NYSE Baxter International Inc. BAX MACD indicator, Baxter International Inc. BAX indicators MACD technical analysis, Baxter International Inc. BAX indicators MACD free charts, Baxter International Inc. BAX indicators MACD historical values NYSE

Stock BAX - Share Baxter International Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 19.21
Daily Resistance: 19.57
5 Day DMA Moving Average is 19.07
20 Day DMA Moving Average is 18.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.41%	19.08	19.38	19.39	19.03	0.76 times
Wed 24 Dec 2025	0.95%	18.97	19.11	19.14	18.92	0.46 times
Tue 23 Dec 2025	-0.26%	18.98	18.93	18.99	18.65	1.01 times
Mon 22 Dec 2025	0.16%	18.85	18.98	19.22	18.84	1.63 times
Fri 19 Dec 2025	-0.63%	19.07	18.95	19.31	18.94	1.47 times
Thu 18 Dec 2025	-1.14%	19.31	19.07	19.43	19.03	1.59 times
Wed 17 Dec 2025	1.26%	19.00	19.29	19.41	18.97	1.72 times
Tue 16 Dec 2025	-2.46%	19.54	19.05	19.57	18.82	1.79 times
Mon 15 Dec 2025	1.98%	19.25	19.53	19.82	19.12	1.83 times
Fri 12 Dec 2025	1.32%	19.00	19.15	19.34	18.92	2.16 times

Volume is calculated using 10 day average volume

NYSE Baxter International Inc. BAX MACD indicator, Baxter International Inc. BAX indicators MACD technical analysis, Baxter International Inc. BAX indicators MACD free charts, Baxter International Inc. BAX indicators MACD historical values NYSE

Below are charts of NYSE Baxter International Inc. BAX MACD indicator, Baxter International Inc. BAX indicators MACD technical analysis, Baxter International Inc. BAX indicators MACD free charts, Baxter International Inc. BAX indicators MACD historical values NYSE

Baxter International Inc. BAX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Baxter International Inc. BAX

12,26,9 day Baxter International Inc. BAX MACD is: 19.02, 19.03, -0.010000000000002

According to MACD indicator, Prices of Baxter International Inc. BAX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Baxter International Inc. BAX are:

19.02, 19.03, -0.010000000000002
18.96, 19, -0.039999999999999
18.93, 18.99, -0.059999999999999
18.93, 19, -0.07
18.92, 19, -0.079999999999998
18.91, 19, -0.09
18.88, 18.99, -0.11
18.8, 18.97, -0.17
18.76, 18.96, -0.2
18.62, 18.91, -0.29

MACD charts of Baxter International Inc. BAX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.