Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell
Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell Analysis of Baxter International Inc. BAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 18.48 | 18.84 | 18.93 | 18.33 |
| 03 Wed Dec | 18.89 | 19.00 | 19.17 | 18.86 |
| 02 Tue Dec | 18.84 | 18.99 | 18.99 | 18.60 |
| 01 Mon Dec | 19.08 | 18.62 | 19.20 | 18.54 |
| 28 Fri Nov | 18.74 | 18.72 | 18.84 | 18.61 |
Stock of Baxter International Inc. closed at 18.48 and it opened at 18.84
It moved inside a range of 18.33 and 18.93
52 week High is 37.74 and 52 week Low is 17.40
Financial Year High is 34.29 and Low is 17.40
This year High is 37.74 and Low is 17.40
Baxter International Inc. BAX Daily Analysis to buy or sell
As per my analysis of Baxter International Inc. BAX, 12 day returns for Baxter International Inc. BAX have been positive, with total returns of 0.33, which is 1.82% with investment starting at 18.15.
An investment of 100,000 bucks in Baxter International Inc. would have become 101820 bucks today.
Baxter International Inc. BAX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Baxter International Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Baxter International Inc. BAX at this time.
It appears as if Baxter International Inc. BAX gave a large move recently.
Stock of Baxter International Inc. (BAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Baxter International Inc. is bullish for shortterm, and stock might move up till 18.8 or till 19.4. Use a stoploss of 18.35 and if this stock hits its stoploss, then it can fall down till 17.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Baxter International Inc. BAX
Candle stick analysis of Baxter International Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 3.3 HC: 2.4 LC: 0.8 OC: 0.5
Baxter International Inc. is moving towards a low expiry
Baxter International Inc. is forming a DOJI candle
Candle stick analysis of Baxter International Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0.9
Baxter International Inc. is moving towards a low expiry
Candle stick analysis of Baxter International Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0
Baxter International Inc. is moving towards a high expiry
Baxter International Inc. is forming a DOJI candle
Candle stick analysis of Baxter International Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 3.6 HC: 0.6 LC: 2.9 OC: 3.1
Baxter International Inc. is moving towards a high expiry
Candle stick analysis of Baxter International Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.6
Baxter International Inc. is moving towards a high expiry
Baxter International Inc. BAX Weekly Analysis to buy or sell
As per my analysis of Baxter International Inc. BAX, 12 week returns for Baxter International Inc. BAX have been negative, with total returns of -3.5, which is -15.92% with investment starting at 21.98.
An investment of 100,000 bucks in Baxter International Inc. would have become 84080 bucks today.
Baxter International Inc. BAX moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.95% of returns per week.
Weekly Candle Stick analysis of Baxter International Inc. BAX
Candle stick analysis of Baxter International Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 4.8 HC: 3.9 LC: 0.8 OC: 3.1
Baxter International Inc. is moving towards a low expiry
Candle stick analysis of Baxter International Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 3.7
Baxter International Inc. is moving towards a high expiry
Candle stick analysis of Baxter International Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 7 HC: 1.6 LC: 5.2 OC: 1.3
Baxter International Inc. is moving towards a high expiry
Candle stick analysis of Baxter International Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 7.7 HC: 2.4 LC: 5.1 OC: 5.2
Baxter International Inc. is moving towards a high expiry
Candle stick analysis of Baxter International Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 4.9 HC: 1.8 LC: 3 OC: 0.8
Baxter International Inc. is moving towards a high expiry
Baxter International Inc. BAX Monthly Analysis to buy or sell
As per my analysis of Baxter International Inc. BAX, 12 month returns for Baxter International Inc. BAX have been negative, with total returns of -14.08, which is -43.24% with investment starting at 32.56.
An investment of 100,000 bucks in Baxter International Inc. would have become 56760 bucks today.
Baxter International Inc. BAX moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 10.28% of returns per month.
Monthly Candle Stick analysis of Baxter International Inc. BAX
Candle stick analysis of Baxter International Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 4.8 HC: 3.9 LC: 0.8 OC: 3.1
Baxter International Inc. is moving towards a low expiry
Candle stick analysis of Baxter International Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 9.1 HC: 1.3 LC: 7.7 OC: 4.4
Baxter International Inc. is moving towards a high expiry
Candle stick analysis of Baxter International Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 31.8 HC: 31.4 LC: 0.3 OC: 10.3
Baxter International Inc. is moving towards a low expiry
Candle stick analysis of Baxter International Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 14.1 HC: 12.1 LC: 1.8 OC: 0.9
Baxter International Inc. is moving towards a low expiry
Candle stick analysis of Baxter International Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baxter International Inc. are:
HL: 37.6 HC: 18.9 LC: 15.8 OC: 1.1
Baxter International Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
