ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell

Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell Analysis of Baxter International Inc. BAX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 19.18 19.26 19.67 19.06
21 Thu May 19.03 18.49 19.11 18.40
20 Wed May 18.77 18.35 18.83 18.01
19 Tue May 18.34 17.70 18.35 17.56
18 Mon May 17.79 17.40 17.95 17.39

Stock of Baxter International Inc. closed at 19.18 and it opened at 19.26
It moved inside a range of 19.06 and 19.67

52 week High is 31.76 and 52 week Low is 15.73
Financial Year High is 19.67 and Low is 16.17
This year High is 22.41 and Low is 15.73

Baxter International Inc. BAX Daily Analysis to buy or sell

As per my analysis of Baxter International Inc. BAX, 12 day returns for Baxter International Inc. BAX have been positive, with total returns of 1.69, which is 9.66% with investment starting at 17.49.
An investment of 100,000 bucks in Baxter International Inc. would have become 109660 bucks today.

Baxter International Inc. BAX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.

Baxter International Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Baxter International Inc. BAX at this time.

It appears as if Baxter International Inc. BAX gave a large move recently.

Stock of Baxter International Inc. (BAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Baxter International Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.2, for a target of 18.4 or 17.67

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Baxter International Inc. BAX

Candle stick analysis of Baxter International Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 2.1

Baxter International Inc. is moving towards a low expiry

Candle stick analysis of Baxter International Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 3.9 HC: 0.4 LC: 3.4 OC: 3.4

Baxter International Inc. is moving towards a high expiry

Candle stick analysis of Baxter International Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 4.6 HC: 0.3 LC: 4.2 OC: 2.6

Baxter International Inc. is moving towards a high expiry

Candle stick analysis of Baxter International Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 3.7

Baxter International Inc. is moving towards a high expiry

Candle stick analysis of Baxter International Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3.2

Baxter International Inc. is moving towards a high expiry

Baxter International Inc. BAX Weekly Analysis to buy or sell

As per my analysis of Baxter International Inc. BAX, 12 week returns for Baxter International Inc. BAX have been positive, with total returns of 1.78, which is 10.23% with investment starting at 17.40.
An investment of 100,000 bucks in Baxter International Inc. would have become 110230 bucks today.

Baxter International Inc. BAX moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.

Weekly Candle Stick analysis of Baxter International Inc. BAX

Candle stick analysis of Baxter International Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 13.1 HC: 2.6 LC: 10.3 OC: 13.1

Baxter International Inc. is moving towards a high expiry

Candle stick analysis of Baxter International Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 0.7

Baxter International Inc. is moving towards a low expiry

Candle stick analysis of Baxter International Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 6.8 HC: 0.1 LC: 6.7 OC: 5.9

Baxter International Inc. is moving towards a high expiry

Candle stick analysis of Baxter International Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 5.8 HC: 2.7 LC: 3 OC: 1.3

Baxter International Inc. is moving towards a high expiry

Candle stick analysis of Baxter International Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 15.5 HC: 8.5 LC: 6.4 OC: 2.7

Baxter International Inc. is moving towards a low expiry

Baxter International Inc. BAX Monthly Analysis to buy or sell

As per my analysis of Baxter International Inc. BAX, 12 month returns for Baxter International Inc. BAX have been negative, with total returns of -11.21, which is -36.89% with investment starting at 30.39.
An investment of 100,000 bucks in Baxter International Inc. would have become 63110 bucks today.

Baxter International Inc. BAX moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 9.38% of returns per month.

Monthly Candle Stick analysis of Baxter International Inc. BAX

Candle stick analysis of Baxter International Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 21.7 HC: 2.6 LC: 18.6 OC: 8.2

Baxter International Inc. is moving towards a high expiry

Candle stick analysis of Baxter International Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 22 HC: 5.7 LC: 15.5 OC: 19.9

Baxter International Inc. is moving towards a high expiry

Candle stick analysis of Baxter International Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 25.8 HC: 25.1 LC: 0.6 OC: 0.5

Baxter International Inc. is moving towards a low expiry

Baxter International Inc. is forming a DOJI candle

Candle stick analysis of Baxter International Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 20.6 HC: 10 LC: 9.6 OC: 12.7

Baxter International Inc. is moving towards a low expiry

Candle stick analysis of Baxter International Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Baxter International Inc. are:
HL: 11.6 HC: 5.8 LC: 5.5 OC: 9.7

Baxter International Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Baxter International Inc. BAX technical analysis buy or sell

 

Back to top