ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PenumbraInc

Strong intraday Stock price targets for PenumbraInc are 325.47 and 328.54

Intraday Target 1324.95
Intraday Target 2325.98
Intraday Target 3328.02333333333
Intraday Target 4329.05
Intraday Target 5331.09

Daily price and volume Penumbra Inc

Date Closing Open Range Volume
Tue 21 April 2026 327.00 (-0.82%) 329.75 327.00 - 330.07 2.3454 times
Mon 20 April 2026 329.71 (-0.73%) 332.14 329.04 - 332.14 1.3834 times
Fri 17 April 2026 332.13 (0.2%) 331.86 331.86 - 333.04 0.7481 times
Thu 16 April 2026 331.47 (-0.29%) 332.64 331.46 - 333.54 0.5534 times
Wed 15 April 2026 332.42 (0.08%) 332.19 332.08 - 333.32 0.7488 times
Tue 14 April 2026 332.17 (0.21%) 330.90 330.90 - 332.90 0.5517 times
Mon 13 April 2026 331.48 (0.52%) 329.99 329.72 - 331.48 0.8192 times
Fri 10 April 2026 329.77 (0.08%) 329.32 328.97 - 330.11 0.948 times
Thu 09 April 2026 329.52 (-0.47%) 330.75 328.86 - 330.75 1.0867 times
Wed 08 April 2026 331.08 (0.34%) 330.93 330.57 - 332.05 0.8153 times
Tue 07 April 2026 329.96 (0.03%) 329.51 329.02 - 330.53 1.3547 times

 Daily chart PenumbraInc

Weekly price and charts PenumbraInc

Strong weekly Stock price targets for PenumbraInc PEN are 324.43 and 329.57

Weekly Target 1323.57
Weekly Target 2325.29
Weekly Target 3328.71333333333
Weekly Target 4330.43
Weekly Target 5333.85

Weekly price and volumes for Penumbra Inc

Date Closing Open Range Volume
Tue 21 April 2026 327.00 (-1.54%) 332.14 327.00 - 332.14 0.6625 times
Fri 17 April 2026 332.13 (0.72%) 329.99 329.72 - 333.54 0.6078 times
Fri 10 April 2026 329.77 (-0.18%) 330.11 328.86 - 332.05 0.9357 times
Thu 02 April 2026 330.36 (-1.41%) 328.70 326.58 - 330.70 1.4408 times
Fri 27 March 2026 335.10 (-0.3%) 337.81 334.17 - 337.81 1.0194 times
Fri 20 March 2026 336.10 (-0.02%) 336.19 335.79 - 339.24 0.6402 times
Fri 13 March 2026 336.18 (-0.73%) 338.16 333.94 - 340.33 1.1536 times
Fri 06 March 2026 338.64 (-1.67%) 342.30 337.91 - 343.29 1.3884 times
Fri 27 February 2026 344.39 (1.48%) 339.53 338.53 - 344.53 1.3952 times
Fri 20 February 2026 339.36 (0.02%) 339.01 339.01 - 342.00 0.7564 times
Fri 13 February 2026 339.30 (0%) 338.84 338.84 - 341.66 0.2118 times

 weekly chart PenumbraInc

Monthly price and charts PenumbraInc

Strong monthly Stock price targets for PenumbraInc PEN are 323.73 and 330.27

Monthly Target 1322.64
Monthly Target 2324.82
Monthly Target 3329.18
Monthly Target 4331.36
Monthly Target 5335.72

Monthly price and volumes Penumbra Inc

Date Closing Open Range Volume
Tue 21 April 2026 327.00 (-0.42%) 329.91 327.00 - 333.54 0.5709 times
Tue 31 March 2026 328.37 (-4.65%) 342.30 326.58 - 343.29 1.082 times
Fri 27 February 2026 344.39 (-3.85%) 358.78 337.63 - 359.87 1.285 times
Fri 30 January 2026 358.17 (15.2%) 310.72 290.00 - 373.00 2.4746 times
Wed 31 December 2025 310.91 (6.05%) 295.62 284.95 - 321.38 0.7931 times
Fri 28 November 2025 293.17 (28.94%) 227.58 225.52 - 301.22 0.7838 times
Fri 31 October 2025 227.37 (-10.24%) 253.93 225.46 - 265.51 0.6235 times
Tue 30 September 2025 253.32 (-7.09%) 272.19 245.79 - 288.91 0.7616 times
Fri 29 August 2025 272.64 (8.07%) 249.74 234.34 - 273.43 0.7308 times
Thu 31 July 2025 252.27 (-1.7%) 254.81 225.48 - 261.81 0.8946 times
Mon 30 June 2025 256.63 (-3.87%) 266.64 247.46 - 267.84 0.6641 times

 monthly chart PenumbraInc

Yearly price and charts PenumbraInc

Strong yearly Stock price targets for PenumbraInc PEN are 308.5 and 391.5

Yearly Target 1247
Yearly Target 2287
Yearly Target 3330
Yearly Target 4370
Yearly Target 5413

Yearly price and volumes Penumbra Inc

Date Closing Open Range Volume
Tue 21 April 2026 327.00 (5.18%) 310.72 290.00 - 373.00 0.7812 times
Wed 31 December 2025 310.91 (30.92%) 238.84 222.59 - 321.38 1.3514 times
Tue 31 December 2024 237.48 (-5.59%) 247.68 148.00 - 277.34 1.1011 times
Fri 29 December 2023 251.54 (13.07%) 227.12 180.93 - 348.67 1.0981 times
Fri 30 December 2022 222.46 (-22.57%) 285.34 114.87 - 287.53 0.9795 times
Fri 31 December 2021 287.32 (64.18%) 174.32 171.56 - 314.22 0.7732 times
Thu 31 December 2020 175.00 (6.53%) 164.16 121.80 - 277.00 1.2188 times
Tue 31 December 2019 164.27 (34.43%) 120.59 115.55 - 185.70 1.2421 times
Mon 31 December 2018 122.20 (26.44%) 92.90 82.55 - 167.35 0.9062 times
Wed 27 December 2017 96.65 (51.49%) 63.80 63.05 - 116.35 0.5484 times
Fri 30 December 2016 63.80 (0%) 59.14 54.96 - 79.49 0.4217 times

Indicator Analysis of PenumbraInc

Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Penumbra Inc PEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Penumbra Inc PEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.93

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 3 points

Upper Bollinger band is at 337 and lower is at 327, while middle bands are at 329 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PenumbraInc (PEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PenumbraInc in short term and the sell signal is strong.

PenumbraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PenumbraInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PenumbraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.93 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.

PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period DMA value
5 day DMA 330.55
12 day DMA 330.55
20 day DMA 331.22
35 day DMA 334.07
50 day DMA 335.85
100 day DMA 329.08
150 day DMA 305.29
200 day DMA 291.78

EMA (exponential moving average) of Penumbra Inc PEN

EMA period EMA current EMA prev EMA prev2
5 day EMA329.69331.04331.71
12 day EMA330.68331.35331.65
20 day EMA331.7332.2332.46
35 day EMA333.82334.22334.49
50 day EMA336.23336.61336.89

SMA (simple moving average) of Penumbra Inc PEN

SMA period SMA current SMA prev SMA prev2
5 day SMA330.55331.58331.93
12 day SMA330.55330.83330.77
20 day SMA331.22331.65331.97
35 day SMA334.07334.57334.92
50 day SMA335.85336.13336.37
100 day SMA329.08328.79328.37
150 day SMA305.29304.93304.64
200 day SMA291.78291.42291.06

Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top