Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 298 and 305.66
| Intraday Target 1 | 292.01 |
| Intraday Target 2 | 296.33 |
| Intraday Target 3 | 299.66666666667 |
| Intraday Target 4 | 303.99 |
| Intraday Target 5 | 307.33 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.66 (2.02%) | 297.42 | 295.34 - 303.00 | 1.1868 times | Thu 04 December 2025 | 294.72 (3.15%) | 285.71 | 284.95 - 296.50 | 1.1907 times | Wed 03 December 2025 | 285.71 (-0.7%) | 288.20 | 285.16 - 292.26 | 0.6583 times | Tue 02 December 2025 | 287.71 (-1.35%) | 292.98 | 287.20 - 295.40 | 0.6518 times | Mon 01 December 2025 | 291.66 (-0.52%) | 295.62 | 291.38 - 298.69 | 0.9215 times | Fri 28 November 2025 | 293.17 (-0.94%) | 295.37 | 291.94 - 297.84 | 0.5024 times | Wed 26 November 2025 | 295.96 (-0.92%) | 297.05 | 295.59 - 301.22 | 0.8594 times | Tue 25 November 2025 | 298.71 (0.2%) | 299.00 | 296.26 - 301.01 | 1.6197 times | Mon 24 November 2025 | 298.11 (3.34%) | 288.15 | 286.37 - 298.50 | 1.1816 times | Fri 21 November 2025 | 288.47 (3.1%) | 279.69 | 279.69 - 293.18 | 1.2277 times | Thu 20 November 2025 | 279.79 (-1.19%) | 283.60 | 277.54 - 285.00 | 0.7327 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 292.81 and 310.86
| Weekly Target 1 | 278.15 |
| Weekly Target 2 | 289.41 |
| Weekly Target 3 | 296.20333333333 |
| Weekly Target 4 | 307.46 |
| Weekly Target 5 | 314.25 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 1.2411 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 1.121 times | Fri 21 November 2025 | 288.47 (3%) | 282.93 | 276.01 - 293.18 | 1.2549 times | Fri 14 November 2025 | 280.07 (5.21%) | 266.60 | 262.94 - 283.84 | 1.2003 times | Fri 07 November 2025 | 266.19 (17.07%) | 227.58 | 225.52 - 272.00 | 1.5845 times | Fri 31 October 2025 | 227.37 (0%) | 230.92 | 225.46 - 231.66 | 0.3066 times | Fri 31 October 2025 | 227.37 (-10.13%) | 259.38 | 225.46 - 260.00 | 1.3022 times | Fri 24 October 2025 | 252.99 (1.6%) | 251.14 | 242.80 - 255.82 | 0.9321 times | Fri 17 October 2025 | 249.00 (-0.02%) | 260.00 | 248.89 - 265.51 | 0.7435 times | Tue 07 October 2025 | 249.04 (-2.74%) | 257.71 | 245.13 - 260.42 | 0.3137 times | Fri 03 October 2025 | 256.06 (1.06%) | 253.33 | 242.41 - 260.89 | 0.7859 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 292.81 and 310.86
| Monthly Target 1 | 278.15 |
| Monthly Target 2 | 289.41 |
| Monthly Target 3 | 296.20333333333 |
| Monthly Target 4 | 307.46 |
| Monthly Target 5 | 314.25 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 0.2674 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 1.1118 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.8844 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 1.0804 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 1.0366 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.269 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.942 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.3483 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.1675 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.8925 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.2136 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 261.63 and 349.04
| Yearly Target 1 | 190.34 |
| Yearly Target 2 | 245.5 |
| Yearly Target 3 | 277.75 |
| Yearly Target 4 | 332.91 |
| Yearly Target 5 | 365.16 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.66 (26.6%) | 238.84 | 222.59 - 310.00 | 1.3232 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.1526 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.1494 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.0253 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.8094 times | Thu 31 December 2020 | 175.00 (6.53%) | 164.16 | 121.80 - 277.00 | 1.2758 times | Tue 31 December 2019 | 164.27 (34.43%) | 120.59 | 115.55 - 185.70 | 1.3001 times | Mon 31 December 2018 | 122.20 (26.44%) | 92.90 | 82.55 - 167.35 | 0.9486 times | Wed 27 December 2017 | 96.65 (51.49%) | 63.80 | 63.05 - 116.35 | 0.574 times | Fri 30 December 2016 | 63.80 (0%) | 59.14 | 54.96 - 79.49 | 0.4415 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penumbra Inc PEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 277 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenumbraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenumbraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenumbraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.4 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 292.09 |
| 12 day DMA | 291.49 |
| 20 day DMA | 285.5 |
| 35 day DMA | 266.93 |
| 50 day DMA | 262.72 |
| 100 day DMA | 258.22 |
| 150 day DMA | 261.14 |
| 200 day DMA | 265.29 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.24 | 291.03 | 289.18 |
| 12 day EMA | 289.51 | 287.48 | 286.16 |
| 20 day EMA | 283.23 | 281.4 | 280 |
| 35 day EMA | 275.49 | 274.01 | 272.79 |
| 50 day EMA | 265.24 | 263.79 | 262.53 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.09 | 290.59 | 290.84 |
| 12 day SMA | 291.49 | 289.61 | 288.25 |
| 20 day SMA | 285.5 | 283.7 | 280.24 |
| 35 day SMA | 266.93 | 265.59 | 264.39 |
| 50 day SMA | 262.72 | 261.78 | 261 |
| 100 day SMA | 258.22 | 257.59 | 257.08 |
| 150 day SMA | 261.14 | 261.12 | 261.16 |
| 200 day SMA | 265.29 | 265.13 | 265.02 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
