PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 331.03 and 335.18
| Intraday Target 1 | 327.87 |
| Intraday Target 2 | 330.04 |
| Intraday Target 3 | 332.02 |
| Intraday Target 4 | 334.19 |
| Intraday Target 5 | 336.17 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.21 (1.59%) | 331.13 | 329.85 - 334.00 | 2.127 times | Tue 21 April 2026 | 327.00 (-0.82%) | 329.75 | 327.00 - 330.07 | 2.0105 times | Mon 20 April 2026 | 329.71 (-0.73%) | 332.14 | 329.04 - 332.14 | 1.1858 times | Fri 17 April 2026 | 332.13 (0.2%) | 331.86 | 331.86 - 333.04 | 0.6413 times | Thu 16 April 2026 | 331.47 (-0.29%) | 332.64 | 331.46 - 333.54 | 0.4744 times | Wed 15 April 2026 | 332.42 (0.08%) | 332.19 | 332.08 - 333.32 | 0.6418 times | Tue 14 April 2026 | 332.17 (0.21%) | 330.90 | 330.90 - 332.90 | 0.4729 times | Mon 13 April 2026 | 331.48 (0.52%) | 329.99 | 329.72 - 331.48 | 0.7022 times | Fri 10 April 2026 | 329.77 (0.08%) | 329.32 | 328.97 - 330.11 | 0.8126 times | Thu 09 April 2026 | 329.52 (-0.47%) | 330.75 | 328.86 - 330.75 | 0.9315 times | Wed 08 April 2026 | 331.08 (0.34%) | 330.93 | 330.57 - 332.05 | 0.6989 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 329.61 and 336.61
| Weekly Target 1 | 324.07 |
| Weekly Target 2 | 328.14 |
| Weekly Target 3 | 331.07 |
| Weekly Target 4 | 335.14 |
| Weekly Target 5 | 338.07 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.21 (0.02%) | 332.14 | 327.00 - 334.00 | 1.0568 times | Fri 17 April 2026 | 332.13 (0.72%) | 329.99 | 329.72 - 333.54 | 0.5822 times | Fri 10 April 2026 | 329.77 (-0.18%) | 330.11 | 328.86 - 332.05 | 0.8962 times | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.38 times | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 0.9763 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.6132 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 1.1049 times | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 1.3297 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 1.3363 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.7245 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.2029 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 329.61 and 336.61
| Monthly Target 1 | 324.07 |
| Monthly Target 2 | 328.14 |
| Monthly Target 3 | 331.07 |
| Monthly Target 4 | 335.14 |
| Monthly Target 5 | 338.07 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.21 (1.17%) | 329.91 | 327.00 - 334.00 | 0.6576 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.072 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.2732 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.4519 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.7858 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7766 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6177 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7546 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7241 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.8864 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.658 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 311.11 and 394.11
| Yearly Target 1 | 248.74 |
| Yearly Target 2 | 290.47 |
| Yearly Target 3 | 331.73666666667 |
| Yearly Target 4 | 373.47 |
| Yearly Target 5 | 414.74 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.21 (6.85%) | 310.72 | 290.00 - 373.00 | 0.7936 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.3496 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.0997 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.0966 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 0.9782 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.7722 times | Thu 31 December 2020 | 175.00 (6.53%) | 164.16 | 121.80 - 277.00 | 1.2172 times | Tue 31 December 2019 | 164.27 (34.43%) | 120.59 | 115.55 - 185.70 | 1.2404 times | Mon 31 December 2018 | 122.20 (26.44%) | 92.90 | 82.55 - 167.35 | 0.905 times | Wed 27 December 2017 | 96.65 (51.49%) | 63.80 | 63.05 - 116.35 | 0.5476 times | Fri 30 December 2016 | 63.80 (0%) | 59.14 | 54.96 - 79.49 | 0.4212 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penumbra Inc PEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Penumbra Inc PEN looks bullish. It has broken an important Moving average of 331.74 with high volumes
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 3 points
Upper Bollinger band is at 337 and lower is at 327, while middle bands are at 329 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PenumbraInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenumbraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PenumbraInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.34 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 330.5 |
| 12 day DMA | 330.74 |
| 20 day DMA | 331.12 |
| 35 day DMA | 333.79 |
| 50 day DMA | 335.71 |
| 100 day DMA | 329.41 |
| 150 day DMA | 305.67 |
| 200 day DMA | 292.18 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.53 | 329.69 | 331.04 |
| 12 day EMA | 330.92 | 330.68 | 331.35 |
| 20 day EMA | 331.74 | 331.69 | 332.18 |
| 35 day EMA | 333.64 | 333.72 | 334.12 |
| 50 day EMA | 335.83 | 335.98 | 336.35 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.5 | 330.55 | 331.58 |
| 12 day SMA | 330.74 | 330.55 | 330.83 |
| 20 day SMA | 331.12 | 331.22 | 331.65 |
| 35 day SMA | 333.79 | 334.07 | 334.57 |
| 50 day SMA | 335.71 | 335.85 | 336.13 |
| 100 day SMA | 329.41 | 329.08 | 328.79 |
| 150 day SMA | 305.67 | 305.29 | 304.93 |
| 200 day SMA | 292.18 | 291.78 | 291.42 |


