Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 280.33 and 293.57
| Intraday Target 1 | 278.05 |
| Intraday Target 2 | 282.6 |
| Intraday Target 3 | 291.29333333333 |
| Intraday Target 4 | 295.84 |
| Intraday Target 5 | 304.53 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.14 (-2.61%) | 299.33 | 286.75 - 299.99 | 1.1162 times | Mon 08 December 2025 | 294.83 (-1.94%) | 299.16 | 292.36 - 301.70 | 1.1186 times | Fri 05 December 2025 | 300.66 (2.02%) | 297.42 | 295.34 - 303.00 | 1.2141 times | Thu 04 December 2025 | 294.72 (3.15%) | 285.71 | 284.95 - 296.50 | 1.2181 times | Wed 03 December 2025 | 285.71 (-0.7%) | 288.20 | 285.16 - 292.26 | 0.6735 times | Tue 02 December 2025 | 287.71 (-1.35%) | 292.98 | 287.20 - 295.40 | 0.6668 times | Mon 01 December 2025 | 291.66 (-0.52%) | 295.62 | 291.38 - 298.69 | 0.9427 times | Fri 28 November 2025 | 293.17 (-0.94%) | 295.37 | 291.94 - 297.84 | 0.5139 times | Wed 26 November 2025 | 295.96 (-0.92%) | 297.05 | 295.59 - 301.22 | 0.8792 times | Tue 25 November 2025 | 298.71 (0.2%) | 299.00 | 296.26 - 301.01 | 1.657 times | Mon 24 November 2025 | 298.11 (3.34%) | 288.15 | 286.37 - 298.50 | 1.2088 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 279.47 and 294.42
| Weekly Target 1 | 276.91 |
| Weekly Target 2 | 282.03 |
| Weekly Target 3 | 291.86333333333 |
| Weekly Target 4 | 296.98 |
| Weekly Target 5 | 306.81 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.14 (-4.5%) | 299.16 | 286.75 - 301.70 | 0.5725 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 1.208 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 1.0911 times | Fri 21 November 2025 | 288.47 (3%) | 282.93 | 276.01 - 293.18 | 1.2214 times | Fri 14 November 2025 | 280.07 (5.21%) | 266.60 | 262.94 - 283.84 | 1.1682 times | Fri 07 November 2025 | 266.19 (17.07%) | 227.58 | 225.52 - 272.00 | 1.5422 times | Fri 31 October 2025 | 227.37 (0%) | 230.92 | 225.46 - 231.66 | 0.2984 times | Fri 31 October 2025 | 227.37 (-10.13%) | 259.38 | 225.46 - 260.00 | 1.2674 times | Fri 24 October 2025 | 252.99 (1.6%) | 251.14 | 242.80 - 255.82 | 0.9072 times | Fri 17 October 2025 | 249.00 (-0.02%) | 260.00 | 248.89 - 265.51 | 0.7237 times | Tue 07 October 2025 | 249.04 (-2.74%) | 257.71 | 245.13 - 260.42 | 0.3054 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 277.02 and 295.07
| Monthly Target 1 | 273.65 |
| Monthly Target 2 | 280.39 |
| Monthly Target 3 | 291.69666666667 |
| Monthly Target 4 | 298.44 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.14 (-2.06%) | 295.62 | 284.95 - 303.00 | 0.3892 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 1.0979 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.8733 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 1.0669 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 1.0236 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.2532 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.9302 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.3314 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.1529 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.8813 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.1984 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 254.87 and 342.28
| Yearly Target 1 | 185.83 |
| Yearly Target 2 | 236.49 |
| Yearly Target 3 | 273.24333333333 |
| Yearly Target 4 | 323.9 |
| Yearly Target 5 | 360.65 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 287.14 (20.91%) | 238.84 | 222.59 - 310.00 | 1.3349 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.1511 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.1479 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.024 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.8083 times | Thu 31 December 2020 | 175.00 (6.53%) | 164.16 | 121.80 - 277.00 | 1.2741 times | Tue 31 December 2019 | 164.27 (34.43%) | 120.59 | 115.55 - 185.70 | 1.2984 times | Mon 31 December 2018 | 122.20 (26.44%) | 92.90 | 82.55 - 167.35 | 0.9473 times | Wed 27 December 2017 | 96.65 (51.49%) | 63.80 | 63.05 - 116.35 | 0.5732 times | Fri 30 December 2016 | 63.80 (0%) | 59.14 | 54.96 - 79.49 | 0.4409 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penumbra Inc PEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penumbra Inc PEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.81
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 303 and lower is at 273, while middle bands are at 281 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.
PenumbraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenumbraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.94 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 292.61 |
| 12 day DMA | 293.07 |
| 20 day DMA | 287.76 |
| 35 day DMA | 269.37 |
| 50 day DMA | 264.21 |
| 100 day DMA | 259.28 |
| 150 day DMA | 261.09 |
| 200 day DMA | 265.33 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.01 | 294.44 | 294.24 |
| 12 day EMA | 289.84 | 290.33 | 289.51 |
| 20 day EMA | 284.6 | 284.33 | 283.23 |
| 35 day EMA | 276.65 | 276.03 | 274.92 |
| 50 day EMA | 266.27 | 265.42 | 264.22 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.61 | 292.73 | 292.09 |
| 12 day SMA | 293.07 | 292.46 | 291.49 |
| 20 day SMA | 287.76 | 286.93 | 285.5 |
| 35 day SMA | 269.37 | 268.24 | 266.93 |
| 50 day SMA | 264.21 | 263.54 | 262.72 |
| 100 day SMA | 259.28 | 258.78 | 258.22 |
| 150 day SMA | 261.09 | 261.13 | 261.14 |
| 200 day SMA | 265.33 | 265.41 | 265.29 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
