Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 324.55 and 326.25
| Intraday Target 1 | 323.19 |
| Intraday Target 2 | 324.21 |
| Intraday Target 3 | 324.89333333333 |
| Intraday Target 4 | 325.91 |
| Intraday Target 5 | 326.59 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 325.22 (0.26%) | 323.88 | 323.88 - 325.58 | 1.3126 times | Fri 23 October 2026 | 324.39 (-0.18%) | 324.96 | 323.88 - 325.33 | 1.0885 times | Thu 22 October 2026 | 324.96 (0.41%) | 323.50 | 323.50 - 325.50 | 1.4287 times | Wed 21 October 2026 | 323.62 (-0.22%) | 324.46 | 321.97 - 324.46 | 0.8656 times | Tue 20 October 2026 | 324.34 (0.6%) | 322.99 | 322.43 - 324.64 | 1.1151 times | Mon 19 October 2026 | 322.41 (0.48%) | 320.30 | 320.30 - 322.87 | 0.8239 times | Fri 16 October 2026 | 320.86 (-0.11%) | 322.80 | 320.15 - 322.80 | 0.8424 times | Thu 15 October 2026 | 321.20 (0.34%) | 322.13 | 320.09 - 322.17 | 1.0444 times | Wed 14 October 2026 | 320.12 (0.03%) | 320.41 | 319.25 - 320.42 | 0.8233 times | Tue 13 October 2026 | 320.01 (-0.3%) | 320.93 | 318.26 - 320.99 | 0.6555 times | Mon 12 October 2026 | 320.96 (0.49%) | 319.91 | 318.97 - 320.97 | 0.8382 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 324.55 and 326.25
| Weekly Target 1 | 323.19 |
| Weekly Target 2 | 324.21 |
| Weekly Target 3 | 324.89333333333 |
| Weekly Target 4 | 325.91 |
| Weekly Target 5 | 326.59 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 325.22 (0.26%) | 323.88 | 323.88 - 325.58 | 0.2716 times | Fri 23 October 2026 | 324.39 (1.1%) | 320.30 | 320.30 - 325.50 | 1.1012 times | Fri 16 October 2026 | 320.86 (0.46%) | 319.91 | 318.26 - 322.80 | 0.8699 times | Fri 09 October 2026 | 319.40 (0.58%) | 318.23 | 316.32 - 319.53 | 1.2371 times | Fri 02 October 2026 | 317.55 (-0.42%) | 318.91 | 316.78 - 319.33 | 0.8431 times | Fri 25 September 2026 | 318.89 (0.41%) | 317.38 | 316.77 - 320.27 | 1.3849 times | Fri 18 September 2026 | 317.60 (-0.04%) | 319.30 | 317.30 - 320.31 | 1.8755 times | Fri 11 September 2026 | 317.73 (-1.38%) | 322.61 | 317.59 - 322.61 | 0.5551 times | Fri 04 September 2026 | 322.17 (0.15%) | 320.99 | 320.97 - 325.00 | 0.8358 times | Fri 28 August 2026 | 321.68 (-1.08%) | 324.91 | 320.83 - 324.91 | 1.0258 times | Fri 21 August 2026 | 325.18 (-0.56%) | 326.36 | 323.76 - 328.60 | 0.6548 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 320.77 and 330.03
| Monthly Target 1 | 313.11 |
| Monthly Target 2 | 319.17 |
| Monthly Target 3 | 322.37333333333 |
| Monthly Target 4 | 328.43 |
| Monthly Target 5 | 331.63 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 325.22 (2.16%) | 318.38 | 316.32 - 325.58 | 0.5308 times | Wed 30 September 2026 | 318.34 (-1.47%) | 325.00 | 316.77 - 325.00 | 0.6656 times | Mon 31 August 2026 | 323.10 (0.59%) | 321.36 | 320.83 - 328.60 | 0.4974 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.7271 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7539 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7488 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9575 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1546 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3236 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6407 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8381 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 307.61 and 390.61
| Yearly Target 1 | 246.41 |
| Yearly Target 2 | 285.81 |
| Yearly Target 3 | 329.40666666667 |
| Yearly Target 4 | 368.81 |
| Yearly Target 5 | 412.41 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 325.22 (4.6%) | 310.72 | 290.00 - 373.00 | 1.295 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.2672 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.0334 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.0305 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 0.8956 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.7298 times | Thu 31 December 2020 | 175.00 (6.53%) | 164.16 | 121.80 - 277.00 | 1.1668 times | Tue 31 December 2019 | 164.27 (34.43%) | 120.59 | 115.55 - 185.70 | 1.1891 times | Mon 31 December 2018 | 122.20 (26.44%) | 92.90 | 82.55 - 167.35 | 0.8676 times | Wed 27 December 2017 | 96.65 (51.49%) | 63.80 | 63.05 - 116.35 | 0.525 times | Fri 30 December 2016 | 63.80 (0%) | 74.04 | 56.05 - 79.49 | 0.2363 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 3 points
Upper Bollinger band is at 327 and lower is at 315, while middle bands are at 318 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenumbraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenumbraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenumbraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.08 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 324.51 |
| 12 day DMA | 322.29 |
| 20 day DMA | 320.41 |
| 35 day DMA | 319.75 |
| 50 day DMA | 320.89 |
| 100 day DMA | 320.25 |
| 150 day DMA | 322.58 |
| 200 day DMA | 327.24 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.23 | 323.74 | 323.41 |
| 12 day EMA | 322.61 | 322.13 | 321.72 |
| 20 day EMA | 321.66 | 321.28 | 320.95 |
| 35 day EMA | 321.49 | 321.27 | 321.09 |
| 50 day EMA | 321.71 | 321.57 | 321.45 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.51 | 323.94 | 323.24 |
| 12 day SMA | 322.29 | 321.65 | 320.98 |
| 20 day SMA | 320.41 | 320.11 | 319.84 |
| 35 day SMA | 319.75 | 319.66 | 319.57 |
| 50 day SMA | 320.89 | 320.93 | 320.97 |
| 100 day SMA | 320.25 | 320.19 | 320.13 |
| 150 day SMA | 322.58 | 322.65 | 322.73 |
| 200 day SMA | 327.24 | 327.2 | 327.16 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
