Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 339.92 and 341.34
| Intraday Target 1 | 339.67 |
| Intraday Target 2 | 340.17 |
| Intraday Target 3 | 341.08666666667 |
| Intraday Target 4 | 341.59 |
| Intraday Target 5 | 342.51 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 340.68 (-0.19%) | 341.37 | 340.58 - 342.00 | 0.5254 times | Wed 18 February 2026 | 341.32 (0.09%) | 340.68 | 340.34 - 341.52 | 0.8882 times | Tue 17 February 2026 | 341.03 (0.51%) | 339.01 | 339.01 - 341.72 | 0.6966 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.8612 times | Fri 13 February 2026 | 339.30 (0.17%) | 338.84 | 338.84 - 341.66 | 0.8612 times | Thu 12 February 2026 | 338.72 (0.14%) | 338.05 | 338.05 - 340.34 | 1.2146 times | Wed 11 February 2026 | 338.26 (-0.21%) | 338.85 | 337.63 - 340.12 | 1.0948 times | Tue 10 February 2026 | 338.97 (-0.02%) | 340.37 | 338.70 - 340.92 | 1.3082 times | Mon 09 February 2026 | 339.05 (-0.58%) | 340.85 | 338.88 - 340.86 | 0.7386 times | Fri 06 February 2026 | 341.02 (-0.29%) | 343.63 | 339.33 - 344.07 | 1.8112 times | Thu 05 February 2026 | 342.01 (0.61%) | 341.22 | 339.99 - 343.69 | 2.9155 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 339.85 and 342.84
| Weekly Target 1 | 337.57 |
| Weekly Target 2 | 339.13 |
| Weekly Target 3 | 340.56333333333 |
| Weekly Target 4 | 342.12 |
| Weekly Target 5 | 343.55 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 340.68 (0.41%) | 339.01 | 339.01 - 342.00 | 0.3155 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.1287 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 0.7799 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.4921 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.3627 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 1.9865 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 3.0358 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.6795 times | Fri 02 January 2026 | 309.42 (-1.82%) | 318.86 | 302.19 - 319.78 | 0.1969 times | Mon 29 December 2025 | 315.17 (-0.57%) | 317.10 | 312.91 - 319.78 | 0.0223 times | Fri 26 December 2025 | 316.97 (0.34%) | 314.61 | 313.45 - 321.38 | 0.225 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 328.04 and 350.28
| Monthly Target 1 | 323.82 |
| Monthly Target 2 | 332.25 |
| Monthly Target 3 | 346.06 |
| Monthly Target 4 | 354.49 |
| Monthly Target 5 | 368.3 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 340.68 (-4.88%) | 358.78 | 337.63 - 359.87 | 0.9786 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5729 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8246 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.815 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6482 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7919 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7598 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9302 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6905 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 0.9883 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 0.8558 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 315.34 and 398.34
| Yearly Target 1 | 251.56 |
| Yearly Target 2 | 296.12 |
| Yearly Target 3 | 334.56 |
| Yearly Target 4 | 379.12 |
| Yearly Target 5 | 417.56 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 340.68 (9.58%) | 310.72 | 290.00 - 373.00 | 0.5077 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.3915 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.1338 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.1307 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.0086 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.7962 times | Thu 31 December 2020 | 175.00 (6.53%) | 164.16 | 121.80 - 277.00 | 1.255 times | Tue 31 December 2019 | 164.27 (34.43%) | 120.59 | 115.55 - 185.70 | 1.2789 times | Mon 31 December 2018 | 122.20 (26.44%) | 92.90 | 82.55 - 167.35 | 0.9331 times | Wed 27 December 2017 | 96.65 (51.49%) | 63.80 | 63.05 - 116.35 | 0.5646 times | Fri 30 December 2016 | 63.80 (0%) | 59.14 | 54.96 - 79.49 | 0.4343 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 9 points
Upper Bollinger band is at 366 and lower is at 330, while middle bands are at 339 and 357
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.
PenumbraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PenumbraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenumbraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.74 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 340.33 |
| 12 day DMA | 339.97 |
| 20 day DMA | 347.22 |
| 35 day DMA | 338.79 |
| 50 day DMA | 330.57 |
| 100 day DMA | 297.06 |
| 150 day DMA | 282.71 |
| 200 day DMA | 278.49 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.57 | 340.51 | 340.11 |
| 12 day EMA | 341.75 | 341.94 | 342.05 |
| 20 day EMA | 341.43 | 341.51 | 341.53 |
| 35 day EMA | 335.57 | 335.27 | 334.91 |
| 50 day EMA | 328.46 | 327.96 | 327.41 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.33 | 339.93 | 339.32 |
| 12 day SMA | 339.97 | 341.24 | 342.55 |
| 20 day SMA | 347.22 | 348.11 | 348.93 |
| 35 day SMA | 338.79 | 338.05 | 337.31 |
| 50 day SMA | 330.57 | 329.66 | 328.84 |
| 100 day SMA | 297.06 | 296.19 | 295.31 |
| 150 day SMA | 282.71 | 282.03 | 281.34 |
| 200 day SMA | 278.49 | 278.27 | 278.05 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
