ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN NYSE

Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

  • Daily Support: 315.46
  • Daily Resistance: 318.71

Short term support and resistance levels are 317.11 and 304.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Penumbra, Inc.

  • 5Day Average: 317.11
  • 12Day Average: 312.82
  • 20Day Average: 304.47
  • 50Day Average: 278.64
  • 100Day Average: 268.66
  • 150Day Average: 262.87
  • 200Day Average: 266.94

PEN Indicators & signals

Indicator MACD (12,26,9)

311.39, 300.79, 10.77
Indicator MACD is in positive zone

Indicator ADX (14)

39.25, 25.6, 11.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN Penumbra, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 316.97 313.95 to 317.20 0.35% 0.32 times
24 Wed Dec 2025 315.86 314.51 to 318.77 -0.03% 0.25 times
23 Tue Dec 2025 315.95 315.39 to 320.35 -1.53% 0.6 times
22 Mon Dec 2025 320.85 313.45 to 321.38 1.57% 0.73 times
19 Fri Dec 2025 315.90 311.56 to 317.37 0.17% 1.34 times
18 Thu Dec 2025 315.35 307.00 to 320.00 1.97% 1.56 times
17 Wed Dec 2025 309.26 307.85 to 313.61 0.38% 0.98 times
16 Tue Dec 2025 308.10 307.00 to 314.10 -0.34% 1.34 times
15 Mon Dec 2025 309.15 307.84 to 315.74 -0.92% 0.95 times
12 Fri Dec 2025 312.02 310.89 to 315.01 0.2% 0.83 times
11 Thu Dec 2025 311.40 304.79 to 314.74 2.75% 1.41 times
10 Wed Dec 2025 303.07 288.35 to 303.20 5.55% 1.1 times

Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN NYSE

These are Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN NYSE

Videos related to: Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN NYSE

 

Back to top