ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN NYSE

Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

  • Daily Support: 298
  • Daily Resistance: 305.66

Short term support and resistance levels are 292.09 and 285.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Penumbra, Inc.

  • 5Day Average: 292.09
  • 12Day Average: 291.49
  • 20Day Average: 285.5
  • 50Day Average: 262.72
  • 100Day Average: 258.22
  • 150Day Average: 261.14
  • 200Day Average: 265.29

PEN Indicators & signals

Indicator MACD (12,26,9)

289.51, 279.44, 9.9
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 31.67, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN Penumbra, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 300.66 295.34 to 303.00 2.02% 1.24 times
04 Thu Dec 2025 294.72 284.95 to 296.50 3.15% 1.25 times
03 Wed Dec 2025 285.71 285.16 to 292.26 -0.7% 0.69 times
02 Tue Dec 2025 287.71 287.20 to 295.40 -1.35% 0.68 times
01 Mon Dec 2025 291.66 291.38 to 298.69 -0.52% 0.97 times
28 Fri Nov 2025 293.17 291.94 to 297.84 -0.94% 0.53 times
26 Wed Nov 2025 295.96 295.59 to 301.22 -0.92% 0.9 times
25 Tue Nov 2025 298.71 296.26 to 301.01 0.2% 1.7 times
24 Mon Nov 2025 298.11 286.37 to 298.50 3.34% 1.24 times
21 Fri Nov 2025 288.47 279.69 to 293.18 3.1% 1.29 times
20 Thu Nov 2025 279.79 277.54 to 285.00 -1.19% 0.77 times
19 Wed Nov 2025 283.15 276.72 to 285.87 1.82% 1.19 times

Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN NYSE

These are Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN NYSE

Videos related to: Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN NYSE

 

Back to top