Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for NYSE stock PEN Penumbra Inc. Dated: 10 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 329.32 and Closed at: 329.77, which is 0.08% of previous session's close. It moved within a range of 328.97 and 330.11
The session was a Bullish session with an average volume of 438700, which is -14.63% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 329.37 and resistance for tomorrow is 330.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 329.12, 328.48 resistance for tomorrow's hourly charts is 330.26, 330.76
10 Day SMA for Penumbra Inc (PEN) is 330.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 333.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 338.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 325.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Penumbra Inc is 289.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Penumbra Inc is at 333.12 and 200 DMA is at 289.13, while 50 DMA and 100 DMA are at 338.54 and 325.77 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 333.12 and 20 EMA is at 332.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 329.77 | 333.12 | 332.76 |
| 09 Thu Apr | 329.52 | 333.44 | 333.08 |
| 08 Wed Apr | 331.08 | 333.8 | 333.46 |
| 07 Tue Apr | 329.96 | 334.23 | 333.71 |
| 06 Mon Apr | 329.87 | 334.66 | 334.1 |
| 02 Thu Apr | 330.36 | 335.2 | 334.55 |
Penumbra Inc (PEN) moving average of 50 SMA is at 338.54 and 50 EMA is at 332.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 329.77 | 338.54 | 332.9 |
| 09 Thu Apr | 329.52 | 339.13 | 333.03 |
| 08 Wed Apr | 331.08 | 339.72 | 333.17 |
| 07 Tue Apr | 329.96 | 340.28 | 333.26 |
| 06 Mon Apr | 329.87 | 340.87 | 333.39 |
| 02 Thu Apr | 330.36 | 341.44 | 333.53 |
Penumbra Inc (PEN) moving average of 100 SMA is at 325.77 and 100 EMA is at 321.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 329.77 | 325.77 | 321.84 |
| 09 Thu Apr | 329.52 | 325.26 | 321.68 |
| 08 Wed Apr | 331.08 | 324.77 | 321.52 |
| 07 Tue Apr | 329.96 | 324.26 | 321.33 |
| 06 Mon Apr | 329.87 | 323.66 | 321.16 |
| 02 Thu Apr | 330.36 | 323.03 | 320.98 |
Penumbra Inc (PEN) moving average of 200 SMA is at 289.13 and 200 EMA is at 301.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 329.77 | 289.13 | 301.17 |
| 09 Thu Apr | 329.52 | 288.76 | 300.88 |
| 08 Wed Apr | 331.08 | 288.4 | 300.59 |
| 07 Tue Apr | 329.96 | 288.02 | 300.28 |
| 06 Mon Apr | 329.87 | 287.64 | 299.98 |
| 02 Thu Apr | 330.36 | 287.26 | 299.68 |
Zimmer Biomet has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Zimmer Biomet, about 2.13% more returns!
Unitedhealth Group has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Unitedhealth Group, about 11.45% more returns!
Penumbra Inc has performed better than Tenet Healthcare in short term. Holding Penumbra Inc could be a better choice for now!
Teva Pharmaceutical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 6.75% more returns!
Steris Plc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Steris Plc, about 6.38% more returns!
Penumbra Inc has performed better than Abbvie Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Baxter International in short term. Holding Penumbra Inc could be a better choice for now!
Bausch Health has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Bausch Health, about 12.65% more returns!
Cvs Health has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Cvs Health, about 5.85% more returns!
Penumbra Inc has performed better than Davita Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Edwards Lifesciences in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Haemonetics Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Inspire Medical in short term. Holding Penumbra Inc could be a better choice for now!
Johnson Johnson has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Johnson Johnson, about 0.06% more returns!
Penumbra Inc has performed better than Eli Lilly in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Molina Healthcare in short term. Holding Penumbra Inc could be a better choice for now!
Merck Company has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Merck Company, about 6.32% more returns!
Resmed Inc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Resmed Inc, about 0.04% more returns!
Penumbra Inc has performed better than Arcus Biosciences in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.74 and Penumbra Inc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
