Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for NYSE stock PEN Penumbra Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 318.23 and Closed at: 317.11, which is -0.14% of previous session's close. It moved within a range of 317.10 and 318.47
The session was a Bearish session with an average volume of 368200, which is 34.93% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 316.42 and resistance for tomorrow is 317.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 316.65, 316.19 resistance for tomorrow's hourly charts is 318.02, 318.93
10 Day SMA for Penumbra Inc (PEN) is 318.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 318.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 321.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 320.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Penumbra Inc is 326.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Penumbra Inc is at 318.64 and 200 DMA is at 326.98, while 50 DMA and 100 DMA are at 321.59 and 320.5 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 318.64 and 20 EMA is at 319.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 317.11 | 318.64 | 319.08 |
| 02 Fri Oct | 317.55 | 318.89 | 319.29 |
| 01 Thu Oct | 318.00 | 319.07 | 319.47 |
| 30 Wed Sep | 318.34 | 319.31 | 319.62 |
| 29 Tue Sep | 318.86 | 319.52 | 319.75 |
| 28 Mon Sep | 319.18 | 319.73 | 319.84 |
Penumbra Inc (PEN) moving average of 50 SMA is at 321.59 and 50 EMA is at 320.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 317.11 | 321.59 | 320.32 |
| 02 Fri Oct | 317.55 | 321.62 | 320.45 |
| 01 Thu Oct | 318.00 | 321.64 | 320.57 |
| 30 Wed Sep | 318.34 | 321.64 | 320.67 |
| 29 Tue Sep | 318.86 | 321.6 | 320.76 |
| 28 Mon Sep | 319.18 | 321.57 | 320.84 |
Penumbra Inc (PEN) moving average of 100 SMA is at 320.5 and 100 EMA is at 320.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 317.11 | 320.5 | 320.86 |
| 02 Fri Oct | 317.55 | 320.56 | 320.94 |
| 01 Thu Oct | 318.00 | 320.61 | 321.01 |
| 30 Wed Sep | 318.34 | 320.65 | 321.07 |
| 29 Tue Sep | 318.86 | 320.69 | 321.13 |
| 28 Mon Sep | 319.18 | 320.75 | 321.18 |
Penumbra Inc (PEN) moving average of 200 SMA is at 326.98 and 200 EMA is at 316.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 317.11 | 326.98 | 316.08 |
| 02 Fri Oct | 317.55 | 326.97 | 316.07 |
| 01 Thu Oct | 318.00 | 326.93 | 316.05 |
| 30 Wed Sep | 318.34 | 326.88 | 316.03 |
| 29 Tue Sep | 318.86 | 326.83 | 316.01 |
| 28 Mon Sep | 319.18 | 326.8 | 315.98 |
Penumbra Inc has performed better than Zoetis Inc in short term. Holding Penumbra Inc could be a better choice for now!
Abbvie Inc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Abbvie Inc, about 7.54% more returns!
Penumbra Inc has performed better than Bristol Myers in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Cardinal Health in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Concord Medical in short term. Holding Penumbra Inc could be a better choice for now!
Centene Corporation has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Centene Corporation, about 0.25% more returns!
Penumbra Inc has performed better than Glaukos Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Glaxosmithkline Plc in short term. Holding Penumbra Inc could be a better choice for now!
Hca Healthcare has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Hca Healthcare, about 8.85% more returns!
Inspire Medical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Inspire Medical, about 14.53% more returns!
Iqvia Holdings has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Iqvia Holdings, about 3.32% more returns!
Penumbra Inc has performed better than Laboratory Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than 3m Company in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Msa Safety in short term. Holding Penumbra Inc could be a better choice for now!
Novartis Ag has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Novartis Ag, about 3.02% more returns!
Penumbra Inc has performed better than Pfizer Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Perrigo Company in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Unitedhealth Group in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.77 and Penumbra Inc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
