Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for NYSE stock PEN Penumbra Inc. Dated: 20 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 339.00 and Closed at: 336.10, which is -0.36% of previous session's close. It moved within a range of 335.79 and 339.10
The session was a Bearish session with an average volume of 375287, which is 54.28% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 334.29 and resistance for tomorrow is 337.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 334.89, 333.69 resistance for tomorrow's hourly charts is 338.2, 340.31
10 Day SMA for Penumbra Inc (PEN) is 336.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 338.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 341.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 314.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Penumbra Inc is 283.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Penumbra Inc is at 338.79 and 200 DMA is at 283.95, while 50 DMA and 100 DMA are at 341.3 and 314.38 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 338.79 and 20 EMA is at 338.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 336.10 | 338.79 | 338.36 |
| 19 Thu Mar | 337.32 | 339.02 | 338.6 |
| 17 Tue Mar | 338.00 | 339.22 | 338.74 |
| 16 Mon Mar | 336.21 | 339.37 | 338.82 |
| 13 Fri Mar | 336.18 | 339.52 | 339.1 |
| 12 Thu Mar | 334.99 | 339.68 | 339.41 |
Penumbra Inc (PEN) moving average of 50 SMA is at 341.3 and 50 EMA is at 334.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 336.10 | 341.3 | 334.05 |
| 19 Thu Mar | 337.32 | 340.9 | 333.97 |
| 17 Tue Mar | 338.00 | 340.49 | 333.83 |
| 16 Mon Mar | 336.21 | 340.03 | 333.66 |
| 13 Fri Mar | 336.18 | 339.5 | 333.56 |
| 12 Thu Mar | 334.99 | 338.99 | 333.45 |
Penumbra Inc (PEN) moving average of 100 SMA is at 314.38 and 100 EMA is at 318.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 336.10 | 314.38 | 318.71 |
| 19 Thu Mar | 337.32 | 313.55 | 318.36 |
| 17 Tue Mar | 338.00 | 312.71 | 317.98 |
| 16 Mon Mar | 336.21 | 311.85 | 317.58 |
| 13 Fri Mar | 336.18 | 310.98 | 317.2 |
| 12 Thu Mar | 334.99 | 310.09 | 316.82 |
Penumbra Inc (PEN) moving average of 200 SMA is at 283.95 and 200 EMA is at 296.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 336.10 | 283.95 | 296.06 |
| 19 Thu Mar | 337.32 | 283.59 | 295.66 |
| 17 Tue Mar | 338.00 | 283.26 | 295.24 |
| 16 Mon Mar | 336.21 | 282.92 | 294.81 |
| 13 Fri Mar | 336.18 | 282.57 | 294.39 |
| 12 Thu Mar | 334.99 | 282.24 | 293.97 |
Penumbra Inc has performed better than Teleflex Incorporated in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Universal Health in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Unitedhealth Group in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than U S in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Zoetis Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Chemed Corp in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Cigna Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Cvs Health in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Quest Diagnostics in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Encompass Health in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Fresenius Medical in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Hca Healthcare in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Humana Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Laboratory Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Eli Lilly in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Prestige Consumer in short term. Holding Penumbra Inc could be a better choice for now!
Arcus Biosciences has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Arcus Biosciences, about 14.97% more returns!
Penumbra Inc has performed better than Dr Reddy in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Resmed Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.16 and Penumbra Inc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
