Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for NYSE stock PEN Penumbra Inc. Dated: 25 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 319.28 and Closed at: 318.89, which is -0.26% of previous session's close. It moved within a range of 318.17 and 319.61
The session was a Bearish session with an average volume of 228100, which is -111.71% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 317.81 and resistance for tomorrow is 319.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 318.17, 317.45 resistance for tomorrow's hourly charts is 319.61, 320.33
10 Day SMA for Penumbra Inc (PEN) is 318.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 319.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 321.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 320.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Penumbra Inc is 326.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Penumbra Inc is at 319.86 and 200 DMA is at 326.76, while 50 DMA and 100 DMA are at 321.55 and 320.8 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 319.86 and 20 EMA is at 319.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 318.89 | 319.86 | 319.91 |
| 24 Thu Sep | 319.72 | 319.97 | 320.02 |
| 23 Wed Sep | 319.44 | 320.13 | 320.05 |
| 22 Tue Sep | 319.39 | 320.38 | 320.11 |
| 21 Mon Sep | 318.78 | 320.6 | 320.19 |
| 18 Fri Sep | 317.60 | 320.92 | 320.34 |
Penumbra Inc (PEN) moving average of 50 SMA is at 321.55 and 50 EMA is at 320.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 318.89 | 321.55 | 320.91 |
| 24 Thu Sep | 319.72 | 321.54 | 320.99 |
| 23 Wed Sep | 319.44 | 321.54 | 321.04 |
| 22 Tue Sep | 319.39 | 321.48 | 321.11 |
| 21 Mon Sep | 318.78 | 321.42 | 321.18 |
| 18 Fri Sep | 317.60 | 321.42 | 321.28 |
Penumbra Inc (PEN) moving average of 100 SMA is at 320.8 and 100 EMA is at 321.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 318.89 | 320.8 | 321.21 |
| 24 Thu Sep | 319.72 | 320.85 | 321.26 |
| 23 Wed Sep | 319.44 | 320.89 | 321.29 |
| 22 Tue Sep | 319.39 | 320.94 | 321.33 |
| 21 Mon Sep | 318.78 | 321 | 321.37 |
| 18 Fri Sep | 317.60 | 321.08 | 321.42 |
Penumbra Inc (PEN) moving average of 200 SMA is at 326.76 and 200 EMA is at 316.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 318.89 | 326.76 | 316.24 |
| 24 Thu Sep | 319.72 | 326.68 | 316.21 |
| 23 Wed Sep | 319.44 | 326.52 | 316.17 |
| 22 Tue Sep | 319.39 | 326.4 | 316.14 |
| 21 Mon Sep | 318.78 | 326.3 | 316.11 |
| 18 Fri Sep | 317.60 | 326.18 | 316.08 |
Penumbra Inc has performed better than Abbott Laboratories in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Bristol Myers in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Chemed Corp in short term. Holding Penumbra Inc could be a better choice for now!
Charles River has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Charles River, about 1.33% more returns!
Penumbra Inc has performed better than Cvs Health in short term. Holding Penumbra Inc could be a better choice for now!
Emergent Biosolutions has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Emergent Biosolutions, about 15.76% more returns!
Hca Healthcare has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Hca Healthcare, about 5.13% more returns!
Johnson Johnson has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Johnson Johnson, about 2.06% more returns!
Penumbra Inc has performed better than 3m Company in short term. Holding Penumbra Inc could be a better choice for now!
Merck Company has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Merck Company, about 1.19% more returns!
Penumbra Inc has performed better than Msa Safety in short term. Holding Penumbra Inc could be a better choice for now!
Pfizer Inc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Pfizer Inc, about 3.48% more returns!
Qiagen N has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Qiagen N, about 3.35% more returns!
Penumbra Inc has performed better than Steris Plc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Stryker Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Teleflex Incorporated in short term. Holding Penumbra Inc could be a better choice for now!
Universal Health has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Universal Health, about 5.06% more returns!
Penumbra Inc has performed better than Zimmer Biomet in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.76 and Penumbra Inc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
