Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for NYSE stock PEN Penumbra Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 321.00 and Closed at: 322.17, which is 0.32% of previous session's close. It moved within a range of 321.00 and 322.72
The session was a Bullish session with an average volume of 174000, which is -80.34% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 321.59 and resistance for tomorrow is 323.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 321.21, 320.24 resistance for tomorrow's hourly charts is 322.93, 323.68
10 Day SMA for Penumbra Inc (PEN) is 322.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 324.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 321.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 322.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Penumbra Inc is 324.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Penumbra Inc is at 324.3 and 200 DMA is at 324.94, while 50 DMA and 100 DMA are at 321.19 and 322.03 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 324.3 and 20 EMA is at 323.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 322.17 | 324.3 | 323.01 |
| 03 Thu Sep | 321.14 | 324.42 | 323.1 |
| 02 Wed Sep | 322.80 | 324.61 | 323.31 |
| 01 Tue Sep | 322.58 | 324.63 | 323.36 |
| 31 Mon Aug | 323.10 | 324.71 | 323.44 |
| 28 Fri Aug | 321.68 | 324.71 | 323.48 |
Penumbra Inc (PEN) moving average of 50 SMA is at 321.19 and 50 EMA is at 322.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 322.17 | 321.19 | 322.44 |
| 03 Thu Sep | 321.14 | 321.08 | 322.45 |
| 02 Wed Sep | 322.80 | 321.01 | 322.5 |
| 01 Tue Sep | 322.58 | 320.88 | 322.49 |
| 31 Mon Aug | 323.10 | 320.78 | 322.49 |
| 28 Fri Aug | 321.68 | 320.64 | 322.46 |
Penumbra Inc (PEN) moving average of 100 SMA is at 322.03 and 100 EMA is at 321.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 322.17 | 322.03 | 321.96 |
| 03 Thu Sep | 321.14 | 322.12 | 321.96 |
| 02 Wed Sep | 322.80 | 322.24 | 321.98 |
| 01 Tue Sep | 322.58 | 322.33 | 321.96 |
| 31 Mon Aug | 323.10 | 322.42 | 321.95 |
| 28 Fri Aug | 321.68 | 322.49 | 321.93 |
Penumbra Inc (PEN) moving average of 200 SMA is at 324.94 and 200 EMA is at 316.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 322.17 | 324.94 | 316.14 |
| 03 Thu Sep | 321.14 | 324.75 | 316.08 |
| 02 Wed Sep | 322.80 | 324.53 | 316.03 |
| 01 Tue Sep | 322.58 | 324.31 | 315.96 |
| 31 Mon Aug | 323.10 | 324.1 | 315.89 |
| 28 Fri Aug | 321.68 | 323.87 | 315.82 |
Abbvie Inc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Abbvie Inc, about 4.55% more returns!
Abbott Laboratories has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Abbott Laboratories, about 0.9% more returns!
Concord Medical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Concord Medical, about 9% more returns!
Penumbra Inc has performed better than Edwards Lifesciences in short term. Holding Penumbra Inc could be a better choice for now!
Inspire Medical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Inspire Medical, about 6.8% more returns!
Johnson Johnson has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Johnson Johnson, about 6.27% more returns!
Mednax Inc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Mednax Inc, about 4.81% more returns!
Molina Healthcare has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Molina Healthcare, about 2.16% more returns!
Penumbra Inc has performed better than Msa Safety in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Novo Nordisk in short term. Holding Penumbra Inc could be a better choice for now!
Novartis Ag has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Novartis Ag, about 3.21% more returns!
Pfizer Inc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Pfizer Inc, about 6.35% more returns!
Penumbra Inc has performed better than Dr Reddy in short term. Holding Penumbra Inc could be a better choice for now!
Resmed Inc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Resmed Inc, about 4.94% more returns!
Penumbra Inc has performed better than Stryker Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Teladoc Health in short term. Holding Penumbra Inc could be a better choice for now!
Teleflex Incorporated has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Teleflex Incorporated, about 5.2% more returns!
Penumbra Inc has performed better than Universal Health in short term. Holding Penumbra Inc could be a better choice for now!
Zimmer Biomet has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Zimmer Biomet, about 1.47% more returns!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.48 and Penumbra Inc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
