Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for NYSE stock PEN Penumbra Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 328.81 and Closed at: 328.69, which is 0.24% of previous session's close. It moved within a range of 327.92 and 329.67
The session was a Bearish session with an average volume of 508500, which is 16.01% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 327.43 and resistance for tomorrow is 329.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 327.85, 327.01 resistance for tomorrow's hourly charts is 329.6, 330.51
10 Day SMA for Penumbra Inc (PEN) is 324.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 324.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 329.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 334.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Penumbra Inc is 302.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Penumbra Inc is at 324.79 and 200 DMA is at 302.13, while 50 DMA and 100 DMA are at 329.25 and 334.12 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 324.79 and 20 EMA is at 326.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 328.69 | 324.79 | 326.11 |
| 21 Thu May | 327.89 | 324.75 | 325.84 |
| 20 Wed May | 327.38 | 324.85 | 325.62 |
| 19 Tue May | 326.55 | 325.13 | 325.44 |
| 18 Mon May | 326.54 | 325.42 | 325.32 |
| 15 Fri May | 322.32 | 325.44 | 325.19 |
Penumbra Inc (PEN) moving average of 50 SMA is at 329.25 and 50 EMA is at 328.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 328.69 | 329.25 | 328.17 |
| 21 Thu May | 327.89 | 329.38 | 328.15 |
| 20 Wed May | 327.38 | 329.54 | 328.16 |
| 19 Tue May | 326.55 | 329.73 | 328.19 |
| 18 Mon May | 326.54 | 329.99 | 328.26 |
| 15 Fri May | 322.32 | 330.23 | 328.33 |
Penumbra Inc (PEN) moving average of 100 SMA is at 334.12 and 100 EMA is at 324.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 328.69 | 334.12 | 324.04 |
| 21 Thu May | 327.89 | 333.98 | 323.95 |
| 20 Wed May | 327.38 | 333.86 | 323.87 |
| 19 Tue May | 326.55 | 333.75 | 323.8 |
| 18 Mon May | 326.54 | 333.65 | 323.74 |
| 15 Fri May | 322.32 | 333.54 | 323.68 |
Penumbra Inc (PEN) moving average of 200 SMA is at 302.13 and 200 EMA is at 309.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 328.69 | 302.13 | 309.18 |
| 21 Thu May | 327.89 | 301.68 | 308.98 |
| 20 Wed May | 327.38 | 301.26 | 308.79 |
| 19 Tue May | 326.55 | 300.88 | 308.6 |
| 18 Mon May | 326.54 | 300.52 | 308.42 |
| 15 Fri May | 322.32 | 300.02 | 308.24 |
Penumbra Inc has performed better than Tenet Healthcare in short term. Holding Penumbra Inc could be a better choice for now!
Teva Pharmaceutical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 6.92% more returns!
Penumbra Inc has performed better than Stryker Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Steris Plc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Smith Nephew in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Astrazeneca Plc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Becton Dickinson in short term. Holding Penumbra Inc could be a better choice for now!
Concord Medical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Concord Medical, about 28.04% more returns!
Chemed Corp has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Chemed Corp, about 3.51% more returns!
Cvs Health has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Cvs Health, about 14.33% more returns!
Penumbra Inc has performed better than Quest Diagnostics in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Elanco Animal in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Hca Healthcare in short term. Holding Penumbra Inc could be a better choice for now!
Johnson Johnson has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Johnson Johnson, about 2.05% more returns!
Penumbra Inc has performed better than Laboratory Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Perrigo Company in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Arcus Biosciences in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.38 and Penumbra Inc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
