Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for NYSE stock PEN Penumbra Inc. Dated: 06 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 312.64 and Closed at: 316.97, which is 0.62% of previous session's close. It moved within a range of 310.71 and 320.42
The session was a Bullish session with an average volume of 623200, which is 42.63% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 313.84 and resistance for tomorrow is 323.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 311.65, 306.32 resistance for tomorrow's hourly charts is 321.36, 325.74
10 Day SMA for Penumbra Inc (PEN) is 315.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 310.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 286.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 273.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Penumbra Inc is 268.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Penumbra Inc is at 310.91 and 200 DMA is at 268.37, while 50 DMA and 100 DMA are at 286.19 and 273.05 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 310.91 and 20 EMA is at 309.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 316.97 | 310.91 | 309.09 |
| 05 Mon Jan | 315.00 | 310.1 | 308.26 |
| 02 Fri Jan | 309.42 | 309.08 | 307.55 |
| 31 Wed Dec | 310.91 | 307.9 | 307.35 |
| 29 Mon Dec | 314.89 | 306.74 | 306.97 |
| 29 Mon Dec | 315.17 | 305.57 | 306.14 |
Penumbra Inc (PEN) moving average of 50 SMA is at 286.19 and 50 EMA is at 293.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 316.97 | 286.19 | 293.33 |
| 05 Mon Jan | 315.00 | 284.92 | 292.37 |
| 02 Fri Jan | 309.42 | 283.66 | 291.45 |
| 31 Wed Dec | 310.91 | 282.45 | 290.72 |
| 29 Mon Dec | 314.89 | 281.19 | 289.9 |
| 29 Mon Dec | 315.17 | 279.87 | 288.88 |
Penumbra Inc (PEN) moving average of 100 SMA is at 273.05 and 100 EMA is at 279.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 316.97 | 273.05 | 279.93 |
| 05 Mon Jan | 315.00 | 272.27 | 279.18 |
| 02 Fri Jan | 309.42 | 271.53 | 278.46 |
| 31 Wed Dec | 310.91 | 270.84 | 277.83 |
| 29 Mon Dec | 314.89 | 270.13 | 277.16 |
| 29 Mon Dec | 315.17 | 269.38 | 276.4 |
Penumbra Inc (PEN) moving average of 200 SMA is at 268.37 and 200 EMA is at 266.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 316.97 | 268.37 | 266.03 |
| 05 Mon Jan | 315.00 | 268.17 | 265.52 |
| 02 Fri Jan | 309.42 | 267.96 | 265.02 |
| 31 Wed Dec | 310.91 | 267.71 | 264.57 |
| 29 Mon Dec | 314.89 | 267.49 | 264.1 |
| 29 Mon Dec | 315.17 | 267.23 | 263.59 |
Penumbra Inc has performed better than Abbvie Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Dr Reddy in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Select Medical in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Avanos Medical in short term. Holding Penumbra Inc could be a better choice for now!
Baxter International has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Baxter International, about 5.65% more returns!
Becton Dickinson has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Becton Dickinson, about 0.86% more returns!
Teva Pharmaceutical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 5.83% more returns!
Penumbra Inc has performed better than Brookdale Senior in short term. Holding Penumbra Inc could be a better choice for now!
Unitedhealth Group has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Unitedhealth Group, about 0.34% more returns!
Penumbra Inc has performed better than Community Health in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Fresenius Medical in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Hca Healthcare in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Johnson Johnson in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Eli Lilly in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than 3m Company in short term. Holding Penumbra Inc could be a better choice for now!
Molina Healthcare has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Molina Healthcare, about 11.28% more returns!
Penumbra Inc has performed better than Msa Safety in short term. Holding Penumbra Inc could be a better choice for now!
Novo Nordisk has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Novo Nordisk, about 12.72% more returns!
Penumbra Inc has performed better than Pfizer Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.48 and Penumbra Inc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
