Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for NYSE stock PEN Penumbra Inc. Dated: 02 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 342.30 and Closed at: 342.30, which is -0.61% of previous session's close. It moved within a range of 340.74 and 343.29
The session was a Neutral session with an average volume of 895600, which is 11.57% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 341.03 and resistance for tomorrow is 343.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 340.93, 339.56 resistance for tomorrow's hourly charts is 343.48, 344.66
10 Day SMA for Penumbra Inc (PEN) is 340.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 341.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 335.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 303.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Penumbra Inc is 280.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Penumbra Inc is at 341.05 and 200 DMA is at 280.2, while 50 DMA and 100 DMA are at 335.48 and 303.27 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 341.05 and 20 EMA is at 341.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 342.30 | 341.05 | 341.26 |
| 27 Fri Feb | 344.39 | 341.79 | 341.15 |
| 26 Thu Feb | 341.94 | 342.48 | 340.81 |
| 25 Wed Feb | 338.67 | 343.23 | 340.69 |
| 24 Tue Feb | 339.59 | 344.25 | 340.9 |
| 23 Mon Feb | 339.20 | 345.24 | 341.04 |
Penumbra Inc (PEN) moving average of 50 SMA is at 335.48 and 50 EMA is at 331.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 342.30 | 335.48 | 331.7 |
| 27 Fri Feb | 344.39 | 334.82 | 331.27 |
| 26 Thu Feb | 341.94 | 334.09 | 330.73 |
| 25 Wed Feb | 338.67 | 333.44 | 330.27 |
| 24 Tue Feb | 339.59 | 332.91 | 329.93 |
| 23 Mon Feb | 339.20 | 332.34 | 329.54 |
Penumbra Inc (PEN) moving average of 100 SMA is at 303.27 and 100 EMA is at 313.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 342.30 | 303.27 | 313.11 |
| 27 Fri Feb | 344.39 | 302.38 | 312.52 |
| 26 Thu Feb | 341.94 | 301.43 | 311.88 |
| 25 Wed Feb | 338.67 | 300.55 | 311.27 |
| 24 Tue Feb | 339.59 | 299.68 | 310.72 |
| 23 Mon Feb | 339.20 | 298.81 | 310.14 |
Penumbra Inc (PEN) moving average of 200 SMA is at 280.2 and 200 EMA is at 290.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 342.30 | 280.2 | 290.06 |
| 27 Fri Feb | 344.39 | 279.93 | 289.53 |
| 26 Thu Feb | 341.94 | 279.66 | 288.98 |
| 25 Wed Feb | 338.67 | 279.41 | 288.44 |
| 24 Tue Feb | 339.59 | 279.18 | 287.93 |
| 23 Mon Feb | 339.20 | 278.96 | 287.41 |
Universal Health has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Universal Health, about 3.58% more returns!
Tenet Healthcare has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Tenet Healthcare, about 25.77% more returns!
Teleflex Incorporated has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Teleflex Incorporated, about 23.93% more returns!
Penumbra Inc has performed better than Steris Plc in short term. Holding Penumbra Inc could be a better choice for now!
Select Medical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Select Medical, about 3.32% more returns!
Avanos Medical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Avanos Medical, about 8.02% more returns!
Baxter International has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Baxter International, about 2.7% more returns!
Penumbra Inc has performed better than Brookdale Senior in short term. Holding Penumbra Inc could be a better choice for now!
Cigna Corporation has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Cigna Corporation, about 9.46% more returns!
Davita Inc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Davita Inc, about 18.14% more returns!
Encompass Health has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Encompass Health, about 18.37% more returns!
Fresenius Medical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Fresenius Medical, about 5.98% more returns!
Glaukos Corporation has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Glaukos Corporation, about 6.37% more returns!
Herbalife Nutrition has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Herbalife Nutrition, about 17.43% more returns!
Penumbra Inc has performed better than Mednax Inc in short term. Holding Penumbra Inc could be a better choice for now!
Msa Safety has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Msa Safety, about 11.4% more returns!
Novartis Ag has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Novartis Ag, about 15.2% more returns!
Prestige Consumer has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Prestige Consumer, about 10.21% more returns!
Pfizer Inc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Pfizer Inc, about 9.8% more returns!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.02 and Penumbra Inc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
