Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for NYSE stock PEN Penumbra Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 297.42 and Closed at: 300.66, which is 1.98% of previous session's close. It moved within a range of 295.34 and 303.00
The session was a Bullish session with an average volume of 600300, which is -0.33% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 298 and resistance for tomorrow is 305.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 296.33, 292.01 resistance for tomorrow's hourly charts is 303.99, 307.33
10 Day SMA for Penumbra Inc (PEN) is 293.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 285.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 262.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 258.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Penumbra Inc is 265.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Penumbra Inc is at 285.5 and 200 DMA is at 265.29, while 50 DMA and 100 DMA are at 262.72 and 258.22 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 285.5 and 20 EMA is at 283.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 300.66 | 285.5 | 283.29 |
| 04 Thu Dec | 294.72 | 283.7 | 281.46 |
| 03 Wed Dec | 285.71 | 280.24 | 280.06 |
| 02 Tue Dec | 287.71 | 277.7 | 279.46 |
| 01 Mon Dec | 291.66 | 274.69 | 278.59 |
| 28 Fri Nov | 293.17 | 271.47 | 277.22 |
Penumbra Inc (PEN) moving average of 50 SMA is at 262.72 and 50 EMA is at 270.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 300.66 | 262.72 | 270.51 |
| 04 Thu Dec | 294.72 | 261.78 | 269.28 |
| 03 Wed Dec | 285.71 | 261 | 268.24 |
| 02 Tue Dec | 287.71 | 260.44 | 267.53 |
| 01 Mon Dec | 291.66 | 259.81 | 266.71 |
| 28 Fri Nov | 293.17 | 259.24 | 265.69 |
Penumbra Inc (PEN) moving average of 100 SMA is at 258.22 and 100 EMA is at 264.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 300.66 | 258.22 | 264.41 |
| 04 Thu Dec | 294.72 | 257.59 | 263.68 |
| 03 Wed Dec | 285.71 | 257.08 | 263.05 |
| 02 Tue Dec | 287.71 | 256.67 | 262.59 |
| 01 Mon Dec | 291.66 | 256.27 | 262.08 |
| 28 Fri Nov | 293.17 | 255.84 | 261.48 |
Penumbra Inc (PEN) moving average of 200 SMA is at 265.29 and 200 EMA is at 256.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 300.66 | 265.29 | 256.73 |
| 04 Thu Dec | 294.72 | 265.13 | 256.29 |
| 03 Wed Dec | 285.71 | 265.02 | 255.9 |
| 02 Tue Dec | 287.71 | 264.93 | 255.6 |
| 01 Mon Dec | 291.66 | 264.83 | 255.28 |
| 28 Fri Nov | 293.17 | 264.68 | 254.91 |
Penumbra Inc has performed better than Zimmer Biomet in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Unitedhealth Group in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Teladoc Health in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Abbvie Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Bristol Myers in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Concord Medical in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Chemed Corp in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Charles River in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Davita Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Fresenius Medical in short term. Holding Penumbra Inc could be a better choice for now!
Glaukos Corporation has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Glaukos Corporation, about 16.44% more returns!
Penumbra Inc has performed better than Glaxosmithkline Plc in short term. Holding Penumbra Inc could be a better choice for now!
Haemonetics Corporation has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Haemonetics Corporation, about 9.84% more returns!
Inspire Medical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Inspire Medical, about 54.32% more returns!
Penumbra Inc has performed better than Mckesson Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Merck Company has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Merck Company, about 2.63% more returns!
Penumbra Inc has performed better than Perrigo Company in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Qiagen N in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.4 and Penumbra Inc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
