FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.41 and 23.6
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.46 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.65 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.43 (0%) | 23.42 | 23.38 - 23.57 | 1.2413 times | Thu 20 August 2026 | 23.43 (-1.72%) | 23.68 | 23.30 - 23.92 | 1.1818 times | Wed 19 August 2026 | 23.84 (1.19%) | 23.71 | 23.71 - 24.04 | 0.7605 times | Tue 18 August 2026 | 23.56 (0.26%) | 23.75 | 23.55 - 23.89 | 0.8797 times | Mon 17 August 2026 | 23.50 (-1.14%) | 23.77 | 23.50 - 23.86 | 0.7991 times | Fri 14 August 2026 | 23.77 (0.59%) | 23.80 | 23.70 - 23.85 | 0.8935 times | Thu 13 August 2026 | 23.63 (-0.38%) | 23.82 | 23.60 - 23.94 | 0.7639 times | Wed 12 August 2026 | 23.72 (-0.63%) | 23.79 | 23.61 - 23.81 | 1.0458 times | Tue 11 August 2026 | 23.87 (-1.97%) | 24.36 | 23.85 - 24.54 | 1.3353 times | Mon 10 August 2026 | 24.35 (0.33%) | 24.33 | 24.21 - 24.48 | 1.0991 times | Fri 07 August 2026 | 24.27 (0.71%) | 24.15 | 24.13 - 24.42 | 1.4274 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23 and 23.74
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.43 (-1.43%) | 23.77 | 23.30 - 24.04 | 0.9929 times | Fri 14 August 2026 | 23.77 (-2.06%) | 24.33 | 23.60 - 24.54 | 1.0491 times | Fri 07 August 2026 | 24.27 (-5.42%) | 26.05 | 23.44 - 26.42 | 1.9525 times | Fri 31 July 2026 | 25.66 (4.35%) | 24.84 | 24.49 - 25.74 | 1.0907 times | Fri 24 July 2026 | 24.59 (1.99%) | 24.12 | 24.07 - 24.78 | 0.7904 times | Fri 17 July 2026 | 24.11 (0.29%) | 24.18 | 23.60 - 24.55 | 0.8746 times | Fri 10 July 2026 | 24.04 (2.17%) | 23.63 | 23.51 - 24.39 | 0.5592 times | Thu 02 July 2026 | 23.53 (1.25%) | 23.17 | 22.36 - 23.76 | 1.1675 times | Fri 26 June 2026 | 23.24 (-1.48%) | 23.61 | 23.06 - 24.00 | 0.8458 times | Thu 18 June 2026 | 23.59 (2.48%) | 23.56 | 23.38 - 23.95 | 0.6772 times | Fri 12 June 2026 | 23.02 (4.49%) | 21.98 | 21.72 - 23.06 | 0.8057 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.81 and 24.93
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.43 (-8.69%) | 26.05 | 23.30 - 26.42 | 1.0273 times | Fri 31 July 2026 | 25.66 (13.49%) | 22.67 | 22.67 - 25.74 | 1.0299 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 1.1433 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.5299 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.8242 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.8567 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 0.9886 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.0507 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.7597 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.7897 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.5372 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 18.53 and 24.93
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.43 (-1.64%) | 23.66 | 20.02 - 26.42 | 1.1202 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.954 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9135 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.6293 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.1578 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9419 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7055 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.5979 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5187 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4613 times | Fri 30 December 2016 | 42.21 (0%) | 40.03 | 38.05 - 47.52 | 0.2563 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.63 | 23.73 |
| 12 day EMA | 23.79 | 23.85 | 23.93 |
| 20 day EMA | 23.94 | 23.99 | 24.05 |
| 35 day EMA | 23.86 | 23.89 | 23.92 |
| 50 day EMA | 23.73 | 23.74 | 23.75 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.62 | 23.66 |
| 12 day SMA | 23.79 | 23.83 | 23.88 |
| 20 day SMA | 24.22 | 24.28 | 24.33 |
| 35 day SMA | 24.2 | 24.21 | 24.19 |
| 50 day SMA | 23.92 | 23.9 | 23.88 |
| 100 day SMA | 23.08 | 23.07 | 23.05 |
| 150 day SMA | 23.04 | 23.03 | 23.03 |
| 200 day SMA | 23.19 | 23.21 | 23.23 |


