ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 22.18 and 22.47

Intraday Target 122.12
Intraday Target 222.24
Intraday Target 322.413333333333
Intraday Target 422.53
Intraday Target 522.7

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 01 April 2026 22.35 (-0.93%) 22.57 22.30 - 22.59 1.1063 times
Tue 31 March 2026 22.56 (1.58%) 22.37 22.16 - 22.60 0.9342 times
Mon 30 March 2026 22.21 (0.68%) 22.18 22.05 - 22.30 0.7358 times
Fri 27 March 2026 22.06 (-1.47%) 22.40 22.05 - 22.40 0.6355 times
Thu 26 March 2026 22.39 (0.58%) 22.25 22.20 - 22.59 0.9483 times
Wed 25 March 2026 22.26 (1.04%) 22.30 21.99 - 22.31 0.8066 times
Tue 24 March 2026 22.03 (0.59%) 21.94 21.91 - 22.14 1.7411 times
Mon 23 March 2026 21.90 (1.25%) 21.80 21.69 - 22.08 1.2406 times
Fri 20 March 2026 21.63 (-2.17%) 22.16 21.56 - 22.16 0.6781 times
Thu 19 March 2026 22.11 (-4.53%) 22.29 21.96 - 22.59 1.1735 times
Tue 17 March 2026 23.16 (0.65%) 23.22 23.12 - 23.36 0.9691 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.2 and 22.75

Weekly Target 121.78
Weekly Target 222.07
Weekly Target 322.333333333333
Weekly Target 422.62
Weekly Target 522.88

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 01 April 2026 22.35 (1.31%) 22.18 22.05 - 22.60 0.5079 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 0.9828 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.6781 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.106 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.3682 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.6377 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.7375 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2332 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.4742 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.2744 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.8492 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.18 and 22.47

Monthly Target 122.12
Monthly Target 222.24
Monthly Target 322.413333333333
Monthly Target 422.53
Monthly Target 522.7

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 01 April 2026 22.35 (-0.93%) 22.57 22.30 - 22.59 0.0587 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.2887 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.5547 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.5805 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1691 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1879 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8585 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.9237 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7431 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6352 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.9165 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 19.77 and 23.53

Yearly Target 118.91
Yearly Target 220.63
Yearly Target 322.67
Yearly Target 424.39
Yearly Target 526.43

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 01 April 2026 22.35 (-6.17%) 23.66 20.95 - 24.71 0.4191 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 1.0304 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.9833 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.7735 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.3519 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 1.0194 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7484 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.6343 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.5503 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.4894 times
Fri 30 December 2016 42.21 (0%) 41.76 38.05 - 47.52 0.5001 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.31
20 day DMA 22.57
35 day DMA 23.13
50 day DMA 23.06
100 day DMA 23.22
150 day DMA 24.16
200 day DMA 24.71

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3222.2
12 day EMA22.422.4122.38
20 day EMA22.5422.5622.56
35 day EMA22.722.7222.73
50 day EMA22.8922.9122.92

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.322.19
12 day SMA22.3122.3422.36
20 day SMA22.5722.6222.66
35 day SMA23.1323.1723.21
50 day SMA23.0623.0423.03
100 day SMA23.2223.2423.26
150 day SMA24.1624.1824.2
200 day SMA24.7124.7424.77

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top