FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 22.8 and 24.3

Intraday Target 121.59
Intraday Target 222.51
Intraday Target 323.093333333333
Intraday Target 424.01
Intraday Target 524.59

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 09 April 2025 23.42 (3.81%) 22.23 22.18 - 23.68 1.6192 times
Tue 08 April 2025 22.56 (-2.88%) 23.49 22.37 - 23.51 0.8741 times
Mon 07 April 2025 23.23 (-2.93%) 23.10 22.87 - 24.08 1.738 times
Fri 04 April 2025 23.93 (0%) 24.73 23.91 - 24.74 1.2136 times
Fri 04 April 2025 23.93 (-6.74%) 24.73 23.91 - 24.74 1.2136 times
Thu 03 April 2025 25.66 (3.76%) 25.85 25.63 - 25.96 1.1785 times
Wed 02 April 2025 24.73 (-0.04%) 24.14 24.09 - 24.74 0.5077 times
Tue 01 April 2025 24.74 (-0.16%) 24.85 24.63 - 24.90 0.5117 times
Fri 28 March 2025 24.78 (2.14%) 24.91 24.75 - 25.11 0.7284 times
Wed 26 March 2025 24.26 (-0.21%) 24.58 24.25 - 24.68 0.4153 times
Mon 24 March 2025 24.31 (0.21%) 24.31 24.13 - 24.39 0.711 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.8 and 24.7

Weekly Target 121.33
Weekly Target 222.37
Weekly Target 323.226666666667
Weekly Target 424.27
Weekly Target 525.13

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 09 April 2025 23.42 (-2.13%) 23.10 22.18 - 24.08 1.2736 times
Fri 04 April 2025 23.93 (0%) 24.73 23.91 - 24.74 0.3653 times
Fri 04 April 2025 23.93 (-3.43%) 24.85 23.91 - 25.96 1.0269 times
Fri 28 March 2025 24.78 (2.14%) 24.31 24.13 - 25.11 0.5583 times
Fri 21 March 2025 24.26 (0.87%) 23.38 23.38 - 24.87 1.6562 times
Fri 14 March 2025 24.05 (0.29%) 24.18 22.98 - 24.62 1.3985 times
Fri 07 March 2025 23.98 (-0.95%) 24.92 22.51 - 24.95 1.3987 times
Fri 28 February 2025 24.21 (4.85%) 23.23 23.03 - 24.23 1.3098 times
Fri 21 February 2025 23.09 (-0.56%) 23.26 22.86 - 23.33 0.7016 times
Wed 19 February 2025 23.22 (-0.94%) 23.53 23.17 - 23.73 0.3111 times
Fri 14 February 2025 23.44 (-3.74%) 24.25 23.27 - 24.62 0.904 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 20.91 and 24.69

Monthly Target 120.07
Monthly Target 221.75
Monthly Target 323.853333333333
Monthly Target 425.53
Monthly Target 527.63

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 09 April 2025 23.42 (-5.49%) 24.85 22.18 - 25.96 0.6301 times
Fri 28 March 2025 24.78 (2.35%) 24.92 22.51 - 25.11 1.1845 times
Fri 28 February 2025 24.21 (-2.65%) 24.42 22.86 - 24.71 0.9141 times
Fri 31 January 2025 24.87 (9.85%) 22.38 22.05 - 25.25 1.0011 times
Tue 31 December 2024 22.64 (2.4%) 23.41 22.43 - 24.28 0.7833 times
Tue 26 November 2024 22.11 (13.15%) 19.90 19.69 - 22.66 0.8762 times
Thu 31 October 2024 19.54 (-8.26%) 21.30 18.94 - 21.48 1.0921 times
Mon 30 September 2024 21.30 (9.85%) 19.12 19.10 - 21.42 1.1866 times
Fri 30 August 2024 19.39 (0.52%) 18.62 17.93 - 19.71 1.1454 times
Wed 31 July 2024 19.29 (1.05%) 19.26 18.97 - 20.58 1.1866 times
Fri 28 June 2024 19.09 (-10.25%) 21.21 18.72 - 21.76 1.3271 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 22.74 and 26.65

Yearly Target 119.9
Yearly Target 221.66
Yearly Target 323.81
Yearly Target 425.57
Yearly Target 527.72

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 09 April 2025 23.42 (3.45%) 22.38 22.05 - 25.96 0.2509 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 1.0642 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.902 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.5225 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 1.0933 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.8027 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.6803 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.5902 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.5249 times
Fri 30 December 2016 42.21 (0.88%) 40.75 38.05 - 47.52 0.569 times
Thu 31 December 2015 41.84 (0%) 40.90 38.11 - 45.85 0.1156 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51

Munafa value: 40 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.41
12 day DMA 24.15
20 day DMA 24.18
35 day DMA 23.88
50 day DMA 24.03
100 day DMA 23.43
150 day DMA 22.46
200 day DMA 21.67

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.5224
12 day EMA23.8923.9824.24
20 day EMA2424.0624.22
35 day EMA24.0324.0724.16
50 day EMA23.9523.9724.03

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.8624.3
12 day SMA24.1524.2524.44
20 day SMA24.1824.224.27
35 day SMA23.8823.8923.91
50 day SMA24.0324.0524.09
100 day SMA23.4323.4123.4
150 day SMA22.4622.4322.41
200 day SMA21.6721.6521.63

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top