FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 22.55 and 22.83
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 22.756666666667 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.04 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.75 (-0.91%) | 22.90 | 22.62 - 22.90 | 0.578 times | Tue 10 March 2026 | 22.96 (-1.92%) | 23.16 | 22.93 - 23.25 | 0.9358 times | Mon 09 March 2026 | 23.41 (2%) | 23.08 | 22.92 - 23.51 | 1.4185 times | Fri 06 March 2026 | 22.95 (-0.43%) | 22.90 | 22.74 - 23.08 | 0.7493 times | Thu 05 March 2026 | 23.05 (0.09%) | 23.16 | 22.90 - 23.27 | 0.8828 times | Wed 04 March 2026 | 23.03 (-1.45%) | 23.37 | 22.71 - 23.37 | 1.1095 times | Tue 03 March 2026 | 23.37 (-0.43%) | 23.25 | 22.82 - 23.41 | 1.7798 times | Mon 02 March 2026 | 23.47 (0.04%) | 23.37 | 23.17 - 23.56 | 0.7113 times | Fri 27 February 2026 | 23.46 (0.21%) | 23.37 | 23.31 - 23.50 | 0.7332 times | Thu 26 February 2026 | 23.41 (3.36%) | 23.01 | 22.89 - 23.44 | 1.1018 times | Wed 25 February 2026 | 22.65 (-0.04%) | 22.66 | 22.39 - 22.79 | 1.0951 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.24 and 23.13
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.96 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.75 (-0.87%) | 23.08 | 22.62 - 23.51 | 0.6476 times | Fri 06 March 2026 | 22.95 (-2.17%) | 23.37 | 22.71 - 23.56 | 1.1556 times | Fri 27 February 2026 | 23.46 (-3.77%) | 24.50 | 22.37 - 24.70 | 1.3832 times | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.6229 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.197 times | Fri 13 February 2026 | 24.44 (1.41%) | 23.75 | 23.46 - 24.61 | 1.2451 times | Fri 06 February 2026 | 24.10 (6.17%) | 22.52 | 22.42 - 24.38 | 1.0764 times | Fri 30 January 2026 | 22.70 (3.09%) | 22.13 | 22.11 - 22.75 | 0.7172 times | Fri 23 January 2026 | 22.02 (0.32%) | 21.14 | 20.95 - 22.50 | 1.3243 times | Fri 16 January 2026 | 21.95 (-4.81%) | 23.93 | 21.02 - 23.93 | 1.6306 times | Fri 09 January 2026 | 23.06 (-1.91%) | 23.51 | 22.49 - 23.84 | 0.8432 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.22 and 23.16
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.75 (-3.03%) | 23.37 | 22.62 - 23.56 | 0.6081 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.5259 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.5512 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.1475 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.1659 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8426 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.9066 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7293 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6234 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.8995 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.5152 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 19.97 and 23.73
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 22.803333333333 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.75 (-4.49%) | 23.66 | 20.95 - 24.71 | 0.3534 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.0374 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.99 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7856 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.3681 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0264 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7536 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6386 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.554 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4928 times | Fri 30 December 2016 | 42.21 (0%) | 41.95 | 38.05 - 47.52 | 0.5316 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.82 |
| 150 day DMA | 24.4 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.13 | 23.22 |
| 12 day EMA | 23.22 | 23.3 | 23.36 |
| 20 day EMA | 23.33 | 23.39 | 23.44 |
| 35 day EMA | 23.33 | 23.36 | 23.38 |
| 50 day EMA | 23.26 | 23.28 | 23.29 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.08 | 23.16 |
| 12 day SMA | 23.1 | 23.25 | 23.37 |
| 20 day SMA | 23.61 | 23.67 | 23.73 |
| 35 day SMA | 23.38 | 23.35 | 23.3 |
| 50 day SMA | 23.2 | 23.23 | 23.25 |
| 100 day SMA | 23.82 | 23.86 | 23.9 |
| 150 day SMA | 24.4 | 24.41 | 24.41 |
| 200 day SMA | 25.15 | 25.18 | 25.21 |


