Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 22.16 and 22.45
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.38 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.67 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.35 (0.54%) | 22.49 | 22.25 - 22.54 | 0.9959 times | Thu 10 September 2026 | 22.23 (-0.45%) | 22.39 | 22.21 - 22.41 | 0.783 times | Wed 09 September 2026 | 22.33 (-0.53%) | 22.34 | 22.22 - 22.37 | 0.624 times | Tue 08 September 2026 | 22.45 (-0.93%) | 22.76 | 22.44 - 22.78 | 1.3704 times | Fri 04 September 2026 | 22.66 (0.85%) | 22.66 | 22.56 - 22.78 | 0.8179 times | Thu 03 September 2026 | 22.47 (-0.79%) | 22.80 | 22.28 - 22.83 | 1.1044 times | Wed 02 September 2026 | 22.65 (-0.4%) | 22.54 | 22.54 - 22.86 | 0.7354 times | Tue 01 September 2026 | 22.74 (0%) | 22.98 | 22.71 - 23.02 | 1.3265 times | Mon 31 August 2026 | 22.74 (-1.56%) | 22.91 | 22.70 - 22.91 | 1.0238 times | Fri 28 August 2026 | 23.10 (-0.73%) | 23.16 | 22.91 - 23.24 | 1.2187 times | Thu 27 August 2026 | 23.27 (-0.56%) | 23.19 | 23.08 - 23.37 | 0.9097 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22 and 22.57
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.35 (-1.37%) | 22.76 | 22.21 - 22.78 | 0.687 times | Fri 04 September 2026 | 22.66 (-1.9%) | 22.91 | 22.28 - 23.02 | 0.9118 times | Fri 28 August 2026 | 23.10 (-1.41%) | 23.46 | 22.91 - 23.66 | 1.0109 times | Fri 21 August 2026 | 23.43 (-1.43%) | 23.77 | 23.30 - 24.04 | 1.0039 times | Fri 14 August 2026 | 23.77 (-2.06%) | 24.33 | 23.60 - 24.54 | 1.0607 times | Fri 07 August 2026 | 24.27 (-5.42%) | 26.05 | 23.44 - 26.42 | 1.9741 times | Fri 31 July 2026 | 25.66 (4.35%) | 24.84 | 24.49 - 25.74 | 1.1028 times | Fri 24 July 2026 | 24.59 (1.99%) | 24.12 | 24.07 - 24.78 | 0.7991 times | Fri 17 July 2026 | 24.11 (0.29%) | 24.18 | 23.60 - 24.55 | 0.8842 times | Fri 10 July 2026 | 24.04 (2.17%) | 23.63 | 23.51 - 24.39 | 0.5654 times | Thu 02 July 2026 | 23.53 (1.25%) | 23.17 | 22.36 - 23.76 | 1.1804 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.88 and 22.69
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.35 (-1.72%) | 22.98 | 22.21 - 23.02 | 0.3638 times | Mon 31 August 2026 | 22.74 (-11.38%) | 26.05 | 22.70 - 26.42 | 1.3488 times | Fri 31 July 2026 | 25.66 (13.49%) | 22.67 | 22.67 - 25.74 | 1.043 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 1.1578 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.5494 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.8347 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.8677 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.0012 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.0641 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.7694 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.7998 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 17.99 and 24.39
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 22.93 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.35 (-6.17%) | 23.66 | 20.02 - 26.42 | 1.1976 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.9456 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9055 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.6151 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.139 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9337 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.6993 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.5927 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5142 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4573 times | Fri 30 December 2016 | 42.21 (0%) | 43.22 | 38.05 - 47.52 | 0.2257 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.7 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.42 | 22.52 |
| 12 day EMA | 22.69 | 22.75 | 22.84 |
| 20 day EMA | 22.97 | 23.04 | 23.12 |
| 35 day EMA | 23.28 | 23.33 | 23.4 |
| 50 day EMA | 23.58 | 23.63 | 23.69 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.43 | 22.51 |
| 12 day SMA | 22.7 | 22.8 | 22.9 |
| 20 day SMA | 23.05 | 23.11 | 23.19 |
| 35 day SMA | 23.67 | 23.73 | 23.79 |
| 50 day SMA | 23.8 | 23.81 | 23.82 |
| 100 day SMA | 23.05 | 23.06 | 23.07 |
| 150 day SMA | 23.09 | 23.1 | 23.11 |
| 200 day SMA | 23.1 | 23.1 | 23.11 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
