Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 22.64 and 23.24
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 23.13 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.73 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.95 (-0.99%) | 23.33 | 22.92 - 23.52 | 0.7008 times | Mon 20 April 2026 | 23.18 (-0.98%) | 23.00 | 22.87 - 23.27 | 0.8488 times | Fri 17 April 2026 | 23.41 (2.81%) | 23.00 | 23.00 - 23.52 | 1.2167 times | Thu 16 April 2026 | 22.77 (-0.31%) | 22.94 | 22.75 - 23.07 | 1.8476 times | Wed 15 April 2026 | 22.84 (-1.59%) | 22.94 | 22.82 - 23.06 | 0.8492 times | Tue 14 April 2026 | 23.21 (-2.15%) | 23.61 | 22.99 - 23.70 | 1.7518 times | Mon 13 April 2026 | 23.72 (0.38%) | 23.44 | 23.36 - 23.72 | 0.6761 times | Fri 10 April 2026 | 23.63 (0.08%) | 23.82 | 23.57 - 23.84 | 0.4537 times | Thu 09 April 2026 | 23.61 (0.77%) | 23.39 | 23.24 - 23.69 | 0.8255 times | Wed 08 April 2026 | 23.43 (2.99%) | 23.47 | 23.35 - 23.67 | 0.8297 times | Tue 07 April 2026 | 22.75 (1.2%) | 22.72 | 22.49 - 22.80 | 0.6968 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.59 and 23.24
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.95 (-1.96%) | 23.00 | 22.87 - 23.52 | 0.38 times | Fri 17 April 2026 | 23.41 (-0.93%) | 23.44 | 22.75 - 23.72 | 1.5549 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.7981 times | Thu 02 April 2026 | 22.41 (1.59%) | 22.18 | 21.95 - 22.60 | 0.6529 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 0.9984 times | Fri 20 March 2026 | 21.63 (-5.09%) | 23.09 | 21.56 - 23.36 | 0.6889 times | Fri 13 March 2026 | 22.79 (-0.7%) | 23.08 | 22.62 - 23.51 | 1.1236 times | Fri 06 March 2026 | 22.95 (-2.17%) | 23.37 | 22.71 - 23.56 | 1.39 times | Fri 27 February 2026 | 23.46 (-3.77%) | 24.50 | 22.37 - 24.70 | 1.6638 times | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.7493 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.2369 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.45 and 24.34
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.95 (1.73%) | 22.57 | 21.95 - 23.84 | 0.812 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.191 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.4369 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.4607 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.0805 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.0979 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.7934 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.8537 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.6868 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.5871 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.847 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 20.07 and 23.83
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 22.87 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.95 (-3.65%) | 23.66 | 20.95 - 24.71 | 0.4919 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.0225 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9758 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.76 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.3341 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0117 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7427 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6295 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5461 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4857 times | Fri 30 December 2016 | 42.21 (0%) | 42.31 | 38.05 - 47.52 | 0.4052 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.17 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.17 |
| 150 day DMA | 24 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.17 | 23.16 |
| 12 day EMA | 23.05 | 23.07 | 23.05 |
| 20 day EMA | 22.98 | 22.98 | 22.96 |
| 35 day EMA | 23.09 | 23.1 | 23.09 |
| 50 day EMA | 23.18 | 23.19 | 23.19 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.08 | 23.19 |
| 12 day SMA | 23.17 | 23.12 | 23.05 |
| 20 day SMA | 22.81 | 22.76 | 22.68 |
| 35 day SMA | 22.82 | 22.83 | 22.84 |
| 50 day SMA | 23.16 | 23.18 | 23.2 |
| 100 day SMA | 23.17 | 23.18 | 23.18 |
| 150 day SMA | 24 | 24.01 | 24.03 |
| 200 day SMA | 24.4 | 24.42 | 24.45 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
