Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.72 and 23.89
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 23.85 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.02 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.82 (-0.38%) | 23.89 | 23.78 - 23.95 | 0.6402 times | Mon 29 December 2025 | 23.91 (0%) | 24.03 | 23.83 - 24.06 | 0.8882 times | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.8882 times | Fri 26 December 2025 | 24.11 (0.25%) | 24.11 | 23.97 - 24.12 | 1.097 times | Wed 24 December 2025 | 24.05 (0.38%) | 23.92 | 23.92 - 24.09 | 0.3107 times | Tue 23 December 2025 | 23.96 (0.17%) | 24.00 | 23.91 - 24.02 | 1.1494 times | Mon 22 December 2025 | 23.92 (1.74%) | 23.72 | 23.72 - 24.06 | 1.2125 times | Fri 19 December 2025 | 23.51 (0.13%) | 23.60 | 23.48 - 23.71 | 1.1713 times | Thu 18 December 2025 | 23.48 (-0.51%) | 23.58 | 23.43 - 23.68 | 1.2312 times | Wed 17 December 2025 | 23.60 (-0.72%) | 23.68 | 23.54 - 23.85 | 1.4113 times | Tue 16 December 2025 | 23.77 (0.55%) | 23.83 | 23.62 - 23.88 | 3.9988 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.66 and 23.94
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.82 (-0.38%) | 24.03 | 23.78 - 24.06 | 0.1926 times | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.1119 times | Fri 26 December 2025 | 24.11 (2.55%) | 23.72 | 23.72 - 24.12 | 0.4751 times | Fri 19 December 2025 | 23.51 (-0.38%) | 23.72 | 23.43 - 23.88 | 1.5426 times | Fri 12 December 2025 | 23.60 (1.51%) | 23.32 | 22.63 - 23.60 | 1.3641 times | Fri 05 December 2025 | 23.25 (-2.8%) | 23.81 | 23.23 - 23.87 | 1.2738 times | Fri 28 November 2025 | 23.92 (2.18%) | 23.81 | 23.68 - 24.20 | 0.563 times | Fri 21 November 2025 | 23.41 (0.09%) | 23.33 | 22.51 - 23.56 | 1.3917 times | Fri 14 November 2025 | 23.39 (-2.58%) | 23.98 | 23.34 - 24.17 | 1.3958 times | Fri 07 November 2025 | 24.01 (-10.54%) | 23.95 | 23.50 - 24.63 | 1.6893 times | Fri 31 October 2025 | 26.84 (0%) | 26.87 | 26.71 - 26.95 | 0.214 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.23 and 24.72
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.1937 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.2129 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8765 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.9431 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7587 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6485 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.9357 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.5762 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 0.9946 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 0.86 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.6028 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 22.94 and 31.35
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 25.443333333333 |
| Yearly Target 4 | 28.84 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.019 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9724 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7539 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.326 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0082 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7402 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6273 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5442 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.484 times | Fri 30 December 2016 | 42.21 (0.88%) | 40.75 | 38.05 - 47.52 | 0.5247 times | Thu 31 December 2015 | 41.84 (0%) | 43.22 | 40.42 - 45.85 | 0.0735 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.56 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.92 | 23.93 |
| 12 day EMA | 23.79 | 23.79 | 23.77 |
| 20 day EMA | 23.79 | 23.79 | 23.78 |
| 35 day EMA | 24.14 | 24.16 | 24.17 |
| 50 day EMA | 24.49 | 24.52 | 24.54 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.99 | 23.99 |
| 12 day SMA | 23.81 | 23.79 | 23.74 |
| 20 day SMA | 23.59 | 23.58 | 23.57 |
| 35 day SMA | 23.56 | 23.55 | 23.56 |
| 50 day SMA | 24.3 | 24.37 | 24.43 |
| 100 day SMA | 24.99 | 25 | 25 |
| 150 day SMA | 25.72 | 25.76 | 25.8 |
| 200 day SMA | 25.73 | 25.73 | 25.74 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
