ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 23.19 and 23.6

Intraday Target 122.85
Intraday Target 223.12
Intraday Target 323.263333333333
Intraday Target 423.53
Intraday Target 523.67

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 10 December 2025 23.38 (3.04%) 23.02 23.00 - 23.41 0.8153 times
Tue 09 December 2025 22.69 (-0.61%) 22.85 22.63 - 22.91 1.0624 times
Mon 08 December 2025 22.83 (-1.81%) 23.32 22.79 - 23.32 0.9214 times
Fri 05 December 2025 23.25 (-0.51%) 23.53 23.23 - 23.53 0.9962 times
Thu 04 December 2025 23.37 (-0.85%) 23.59 23.25 - 23.65 2.3316 times
Wed 03 December 2025 23.57 (-0.67%) 23.57 23.52 - 23.68 0.9982 times
Tue 02 December 2025 23.73 (0.34%) 23.72 23.61 - 23.79 0.6853 times
Mon 01 December 2025 23.65 (-1.13%) 23.81 23.63 - 23.87 1.1946 times
Fri 28 November 2025 23.92 (0.42%) 23.86 23.81 - 23.99 0.3602 times
Wed 26 November 2025 23.82 (-1%) 23.83 23.82 - 23.99 0.6348 times
Tue 25 November 2025 24.06 (1.31%) 23.99 23.97 - 24.20 0.7407 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23.01 and 23.79

Weekly Target 122.36
Weekly Target 222.87
Weekly Target 323.14
Weekly Target 423.65
Weekly Target 523.92

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 10 December 2025 23.38 (0.56%) 23.32 22.63 - 23.41 0.6075 times
Fri 05 December 2025 23.25 (-2.8%) 23.81 23.23 - 23.87 1.3469 times
Fri 28 November 2025 23.92 (2.18%) 23.81 23.68 - 24.20 0.5953 times
Fri 21 November 2025 23.41 (0.09%) 23.33 22.51 - 23.56 1.4716 times
Fri 14 November 2025 23.39 (-2.58%) 23.98 23.34 - 24.17 1.4759 times
Fri 07 November 2025 24.01 (-10.54%) 23.95 23.50 - 24.63 1.7863 times
Fri 31 October 2025 26.84 (0%) 26.87 26.71 - 26.95 0.2263 times
Fri 31 October 2025 26.84 (-1.47%) 27.20 26.62 - 27.40 0.7513 times
Fri 24 October 2025 27.24 (0.29%) 27.25 26.91 - 27.43 0.7581 times
Fri 17 October 2025 27.16 (1.27%) 27.25 26.49 - 27.54 0.9808 times
Fri 10 October 2025 26.82 (0.26%) 26.48 26.36 - 27.64 0.8291 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.39 and 23.63

Monthly Target 122.05
Monthly Target 222.72
Monthly Target 323.293333333333
Monthly Target 423.96
Monthly Target 524.53

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 10 December 2025 23.38 (-2.26%) 23.81 22.63 - 23.87 0.4808 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.3111 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.9475 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 1.0194 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.8201 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.701 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 1.0115 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.7038 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 1.0752 times
Mon 31 March 2025 24.90 (2.85%) 24.92 22.51 - 25.11 0.9296 times
Fri 28 February 2025 24.21 (-2.65%) 24.42 22.86 - 24.71 0.6516 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 22.72 and 31.13

Yearly Target 116.89
Yearly Target 220.13
Yearly Target 325.296666666667
Yearly Target 428.54
Yearly Target 533.71

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 10 December 2025 23.38 (3.27%) 22.38 22.05 - 30.46 0.9577 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.9791 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.7659 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.3419 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 1.0151 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7452 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.6316 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.5479 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.4873 times
Fri 30 December 2016 42.21 (0.88%) 40.75 38.05 - 47.52 0.5283 times
Thu 31 December 2015 41.84 (0%) 40.25 39.96 - 45.85 0.0934 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.5
20 day DMA 23.39
35 day DMA 24.44
50 day DMA 25.2
100 day DMA 25.22
150 day DMA 26.19
200 day DMA 25.74

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.0623.25
12 day EMA23.3723.3723.49
20 day EMA23.6423.6723.77
35 day EMA24.2924.3424.44
50 day EMA25.0325.125.2

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1423.35
12 day SMA23.523.523.5
20 day SMA23.3923.4223.47
35 day SMA24.4424.5524.67
50 day SMA25.225.2625.32
100 day SMA25.2225.2525.29
150 day SMA26.1926.2226.24
200 day SMA25.7425.7425.74

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top