ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 22.55 and 22.83

Intraday Target 122.48
Intraday Target 222.61
Intraday Target 322.756666666667
Intraday Target 422.89
Intraday Target 523.04

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 11 March 2026 22.75 (-0.91%) 22.90 22.62 - 22.90 0.578 times
Tue 10 March 2026 22.96 (-1.92%) 23.16 22.93 - 23.25 0.9358 times
Mon 09 March 2026 23.41 (2%) 23.08 22.92 - 23.51 1.4185 times
Fri 06 March 2026 22.95 (-0.43%) 22.90 22.74 - 23.08 0.7493 times
Thu 05 March 2026 23.05 (0.09%) 23.16 22.90 - 23.27 0.8828 times
Wed 04 March 2026 23.03 (-1.45%) 23.37 22.71 - 23.37 1.1095 times
Tue 03 March 2026 23.37 (-0.43%) 23.25 22.82 - 23.41 1.7798 times
Mon 02 March 2026 23.47 (0.04%) 23.37 23.17 - 23.56 0.7113 times
Fri 27 February 2026 23.46 (0.21%) 23.37 23.31 - 23.50 0.7332 times
Thu 26 February 2026 23.41 (3.36%) 23.01 22.89 - 23.44 1.1018 times
Wed 25 February 2026 22.65 (-0.04%) 22.66 22.39 - 22.79 1.0951 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.24 and 23.13

Weekly Target 122.07
Weekly Target 222.41
Weekly Target 322.96
Weekly Target 423.3
Weekly Target 523.85

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 11 March 2026 22.75 (-0.87%) 23.08 22.62 - 23.51 0.6476 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.1556 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.3832 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.6229 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.197 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.2451 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.0764 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.7172 times
Fri 23 January 2026 22.02 (0.32%) 21.14 20.95 - 22.50 1.3243 times
Fri 16 January 2026 21.95 (-4.81%) 23.93 21.02 - 23.93 1.6306 times
Fri 09 January 2026 23.06 (-1.91%) 23.51 22.49 - 23.84 0.8432 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.22 and 23.16

Monthly Target 122.04
Monthly Target 222.39
Monthly Target 322.976666666667
Monthly Target 423.33
Monthly Target 523.92

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 11 March 2026 22.75 (-3.03%) 23.37 22.62 - 23.56 0.6081 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.5259 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.5512 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1475 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1659 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8426 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.9066 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7293 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6234 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8995 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.5152 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 19.97 and 23.73

Yearly Target 119.04
Yearly Target 220.9
Yearly Target 322.803333333333
Yearly Target 424.66
Yearly Target 526.56

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 11 March 2026 22.75 (-4.49%) 23.66 20.95 - 24.71 0.3534 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 1.0374 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.99 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.7856 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.3681 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 1.0264 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7536 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.6386 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.554 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.4928 times
Fri 30 December 2016 42.21 (0%) 41.95 38.05 - 47.52 0.5316 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.1
20 day DMA 23.61
35 day DMA 23.38
50 day DMA 23.2
100 day DMA 23.82
150 day DMA 24.4
200 day DMA 25.15

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.1323.22
12 day EMA23.2223.323.36
20 day EMA23.3323.3923.44
35 day EMA23.3323.3623.38
50 day EMA23.2623.2823.29

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0823.16
12 day SMA23.123.2523.37
20 day SMA23.6123.6723.73
35 day SMA23.3823.3523.3
50 day SMA23.223.2323.25
100 day SMA23.8223.8623.9
150 day SMA24.424.4124.41
200 day SMA25.1525.1825.21

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top