FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 22.18 and 22.47
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.413333333333 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.7 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.35 (-0.93%) | 22.57 | 22.30 - 22.59 | 1.1063 times | Tue 31 March 2026 | 22.56 (1.58%) | 22.37 | 22.16 - 22.60 | 0.9342 times | Mon 30 March 2026 | 22.21 (0.68%) | 22.18 | 22.05 - 22.30 | 0.7358 times | Fri 27 March 2026 | 22.06 (-1.47%) | 22.40 | 22.05 - 22.40 | 0.6355 times | Thu 26 March 2026 | 22.39 (0.58%) | 22.25 | 22.20 - 22.59 | 0.9483 times | Wed 25 March 2026 | 22.26 (1.04%) | 22.30 | 21.99 - 22.31 | 0.8066 times | Tue 24 March 2026 | 22.03 (0.59%) | 21.94 | 21.91 - 22.14 | 1.7411 times | Mon 23 March 2026 | 21.90 (1.25%) | 21.80 | 21.69 - 22.08 | 1.2406 times | Fri 20 March 2026 | 21.63 (-2.17%) | 22.16 | 21.56 - 22.16 | 0.6781 times | Thu 19 March 2026 | 22.11 (-4.53%) | 22.29 | 21.96 - 22.59 | 1.1735 times | Tue 17 March 2026 | 23.16 (0.65%) | 23.22 | 23.12 - 23.36 | 0.9691 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.2 and 22.75
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.35 (1.31%) | 22.18 | 22.05 - 22.60 | 0.5079 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 0.9828 times | Fri 20 March 2026 | 21.63 (-5.09%) | 23.09 | 21.56 - 23.36 | 0.6781 times | Fri 13 March 2026 | 22.79 (-0.7%) | 23.08 | 22.62 - 23.51 | 1.106 times | Fri 06 March 2026 | 22.95 (-2.17%) | 23.37 | 22.71 - 23.56 | 1.3682 times | Fri 27 February 2026 | 23.46 (-3.77%) | 24.50 | 22.37 - 24.70 | 1.6377 times | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.7375 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.2332 times | Fri 13 February 2026 | 24.44 (1.41%) | 23.75 | 23.46 - 24.61 | 1.4742 times | Fri 06 February 2026 | 24.10 (6.17%) | 22.52 | 22.42 - 24.38 | 1.2744 times | Fri 30 January 2026 | 22.70 (3.09%) | 22.13 | 22.11 - 22.75 | 0.8492 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.18 and 22.47
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.35 (-0.93%) | 22.57 | 22.30 - 22.59 | 0.0587 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.2887 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.5547 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.5805 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.1691 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.1879 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8585 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.9237 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7431 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6352 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.9165 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 19.77 and 23.53
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 22.67 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.35 (-6.17%) | 23.66 | 20.95 - 24.71 | 0.4191 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.0304 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9833 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7735 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.3519 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0194 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7484 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6343 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5503 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4894 times | Fri 30 December 2016 | 42.21 (0%) | 41.76 | 38.05 - 47.52 | 0.5001 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.57 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.22 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.32 | 22.2 |
| 12 day EMA | 22.4 | 22.41 | 22.38 |
| 20 day EMA | 22.54 | 22.56 | 22.56 |
| 35 day EMA | 22.7 | 22.72 | 22.73 |
| 50 day EMA | 22.89 | 22.91 | 22.92 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.3 | 22.19 |
| 12 day SMA | 22.31 | 22.34 | 22.36 |
| 20 day SMA | 22.57 | 22.62 | 22.66 |
| 35 day SMA | 23.13 | 23.17 | 23.21 |
| 50 day SMA | 23.06 | 23.04 | 23.03 |
| 100 day SMA | 23.22 | 23.24 | 23.26 |
| 150 day SMA | 24.16 | 24.18 | 24.2 |
| 200 day SMA | 24.71 | 24.74 | 24.77 |


