Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.84 and 24.07
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 23.996666666667 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.23 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.04 (0.46%) | 24.07 | 23.86 - 24.09 | 0.329 times | Thu 09 July 2026 | 23.93 (-0.04%) | 23.92 | 23.85 - 24.05 | 0.5482 times | Wed 08 July 2026 | 23.94 (-1.07%) | 23.89 | 23.78 - 24.05 | 0.4833 times | Tue 07 July 2026 | 24.20 (2.5%) | 24.33 | 24.14 - 24.39 | 0.7869 times | Mon 06 July 2026 | 23.61 (0.34%) | 23.63 | 23.51 - 23.68 | 0.8774 times | Thu 02 July 2026 | 23.53 (2.93%) | 23.39 | 23.24 - 23.76 | 2.0614 times | Wed 01 July 2026 | 22.86 (1.11%) | 22.67 | 22.67 - 23.05 | 1.6694 times | Tue 30 June 2026 | 22.61 (-0.4%) | 22.48 | 22.36 - 22.73 | 1.1511 times | Mon 29 June 2026 | 22.70 (-2.32%) | 23.17 | 22.58 - 23.20 | 1.4327 times | Fri 26 June 2026 | 23.24 (-0.04%) | 23.21 | 23.16 - 23.35 | 0.6606 times | Thu 25 June 2026 | 23.25 (-2.52%) | 23.29 | 23.06 - 23.36 | 1.3777 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.78 and 24.66
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.98 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.04 (2.17%) | 23.63 | 23.51 - 24.39 | 0.4865 times | Thu 02 July 2026 | 23.53 (1.25%) | 23.17 | 22.36 - 23.76 | 1.0157 times | Fri 26 June 2026 | 23.24 (-1.48%) | 23.61 | 23.06 - 24.00 | 0.7359 times | Thu 18 June 2026 | 23.59 (2.48%) | 23.56 | 23.38 - 23.95 | 0.5892 times | Fri 12 June 2026 | 23.02 (4.49%) | 21.98 | 21.72 - 23.06 | 0.701 times | Fri 05 June 2026 | 22.03 (2.13%) | 21.34 | 20.55 - 22.11 | 1.426 times | Fri 29 May 2026 | 21.57 (-0.32%) | 21.96 | 21.45 - 21.96 | 1.2859 times | Fri 22 May 2026 | 21.64 (0.19%) | 21.78 | 21.59 - 22.58 | 0.8188 times | Fri 15 May 2026 | 21.60 (-1.95%) | 22.00 | 21.18 - 22.29 | 1.3441 times | Fri 08 May 2026 | 22.03 (-2.05%) | 22.52 | 20.02 - 22.83 | 1.5971 times | Fri 01 May 2026 | 22.49 (-1.23%) | 22.73 | 22.11 - 22.85 | 0.5802 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.36 and 25.08
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.04 (6.32%) | 22.67 | 22.67 - 24.39 | 0.365 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 1.299 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.7383 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.9365 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.9734 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.1232 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.1938 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.8632 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.8973 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.6104 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.6977 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 22.03 and 26.72
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 22.923333333333 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.04 (0.92%) | 23.66 | 20.02 - 24.71 | 0.911 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.9764 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.935 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.6676 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.2086 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9641 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7221 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.612 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5309 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4722 times | Fri 30 December 2016 | 42.21 (0%) | 42.56 | 38.05 - 47.52 | 0.3071 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.43 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.78 | 23.71 |
| 12 day EMA | 23.58 | 23.5 | 23.42 |
| 20 day EMA | 23.33 | 23.25 | 23.18 |
| 35 day EMA | 22.99 | 22.93 | 22.87 |
| 50 day EMA | 22.61 | 22.55 | 22.49 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.84 | 23.63 |
| 12 day SMA | 23.48 | 23.45 | 23.41 |
| 20 day SMA | 23.43 | 23.34 | 23.26 |
| 35 day SMA | 22.69 | 22.63 | 22.59 |
| 50 day SMA | 22.43 | 22.4 | 22.38 |
| 100 day SMA | 22.72 | 22.72 | 22.73 |
| 150 day SMA | 22.88 | 22.88 | 22.88 |
| 200 day SMA | 23.55 | 23.55 | 23.56 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
