ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 20.89 and 21.2

Intraday Target 120.83
Intraday Target 220.94
Intraday Target 321.143333333333
Intraday Target 421.25
Intraday Target 521.45

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Mon 01 June 2026 21.04 (-2.46%) 21.34 21.04 - 21.35 0.9053 times
Fri 29 May 2026 21.57 (-0.28%) 21.71 21.54 - 21.75 1.6068 times
Thu 28 May 2026 21.63 (0.32%) 21.55 21.48 - 21.76 1.6833 times
Wed 27 May 2026 21.56 (-0.09%) 21.69 21.45 - 21.77 1.4855 times
Tue 26 May 2026 21.58 (-0.28%) 21.96 21.55 - 21.96 0.781 times
Fri 22 May 2026 21.64 (-3.82%) 21.66 21.59 - 21.81 0.4497 times
Thu 21 May 2026 22.50 (1.35%) 22.23 22.23 - 22.58 0.7979 times
Wed 20 May 2026 22.20 (0.45%) 22.03 21.89 - 22.26 0.819 times
Tue 19 May 2026 22.10 (-0.54%) 22.19 22.03 - 22.33 0.6221 times
Mon 18 May 2026 22.22 (2.87%) 21.78 21.78 - 22.27 0.8493 times
Fri 15 May 2026 21.60 (0.61%) 21.65 21.51 - 21.73 0.7775 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 20.89 and 21.2

Weekly Target 120.83
Weekly Target 220.94
Weekly Target 321.143333333333
Weekly Target 421.25
Weekly Target 521.45

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Mon 01 June 2026 21.04 (-2.46%) 21.34 21.04 - 21.35 0.2502 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.5358 times
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 0.9779 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.6053 times
Fri 08 May 2026 22.03 (-2.05%) 22.52 20.02 - 22.83 1.9075 times
Fri 01 May 2026 22.49 (-1.23%) 22.73 22.11 - 22.85 0.6929 times
Fri 24 April 2026 22.77 (-2.73%) 23.00 22.53 - 23.52 0.7239 times
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.1931 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.6124 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.501 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 0.7661 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 20.89 and 21.2

Monthly Target 120.83
Monthly Target 220.94
Monthly Target 321.143333333333
Monthly Target 421.25
Monthly Target 521.45

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 01 June 2026 21.04 (-2.46%) 21.34 21.04 - 21.35 0.0773 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.9093 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 1.0287 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.0692 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.2337 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.3113 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.9481 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.9856 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.6704 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.7664 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.5846 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 18.19 and 22.88

Yearly Target 117.23
Yearly Target 219.14
Yearly Target 321.923333333333
Yearly Target 423.83
Yearly Target 526.61

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 01 June 2026 21.04 (-11.67%) 23.66 20.02 - 24.71 0.7347 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.9954 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.9531 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.7 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.2514 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.9828 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7361 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.6238 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.5412 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.4814 times
Fri 30 December 2016 42.21 (0%) 42.75 38.05 - 47.52 0.3511 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.76
20 day DMA 21.7
35 day DMA 22.19
50 day DMA 22.29
100 day DMA 22.69
150 day DMA 23.21
200 day DMA 23.82

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.6621.71
12 day EMA21.6721.7821.82
20 day EMA21.8221.921.94
35 day EMA2222.0622.09
50 day EMA22.2522.322.33

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.621.78
12 day SMA21.7621.7921.84
20 day SMA21.721.7721.82
35 day SMA22.1922.2722.33
50 day SMA22.2922.3122.34
100 day SMA22.6922.7222.74
150 day SMA23.2123.2523.28
200 day SMA23.8223.8323.84

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top