ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 22 and 22.53

Intraday Target 121.57
Intraday Target 221.9
Intraday Target 322.096666666667
Intraday Target 422.43
Intraday Target 522.63

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Tue 12 May 2026 22.24 (2.21%) 21.92 21.76 - 22.29 0.9227 times
Mon 11 May 2026 21.76 (-1.23%) 22.00 21.74 - 22.03 0.9562 times
Fri 08 May 2026 22.03 (1.76%) 22.07 21.75 - 22.22 1.2551 times
Thu 07 May 2026 21.65 (3.05%) 21.54 21.41 - 21.90 1.1903 times
Wed 06 May 2026 21.01 (4.16%) 20.74 20.62 - 21.22 1.4525 times
Tue 05 May 2026 20.17 (-10.95%) 21.93 20.02 - 21.93 1.9669 times
Mon 04 May 2026 22.65 (0.71%) 22.52 22.48 - 22.83 0.7982 times
Fri 01 May 2026 22.49 (-0.35%) 22.63 22.35 - 22.71 0.5409 times
Thu 30 April 2026 22.57 (1.85%) 22.33 22.29 - 22.66 0.4458 times
Wed 29 April 2026 22.16 (-1.55%) 22.32 22.11 - 22.37 0.4714 times
Tue 28 April 2026 22.51 (-0.49%) 22.64 22.50 - 22.70 0.4432 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.99 and 22.54

Weekly Target 121.54
Weekly Target 221.89
Weekly Target 322.09
Weekly Target 422.44
Weekly Target 522.64

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Tue 12 May 2026 22.24 (0.95%) 22.00 21.74 - 22.29 0.6461 times
Fri 08 May 2026 22.03 (-2.05%) 22.52 20.02 - 22.83 2.2912 times
Fri 01 May 2026 22.49 (-1.23%) 22.73 22.11 - 22.85 0.8323 times
Fri 24 April 2026 22.77 (-2.73%) 23.00 22.53 - 23.52 0.8694 times
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.433 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.7356 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.6018 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 0.9202 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.6349 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.0356 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.2811 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 19.73 and 22.54

Monthly Target 118.89
Monthly Target 220.56
Monthly Target 321.696666666667
Monthly Target 423.37
Monthly Target 524.51

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Tue 12 May 2026 22.24 (-1.46%) 22.63 20.02 - 22.83 0.8543 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 1.0942 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.1373 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.3123 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.3948 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.0085 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.0484 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.7131 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8152 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.6219 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.5606 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 18.79 and 23.48

Yearly Target 117.63
Yearly Target 219.94
Yearly Target 322.323333333333
Yearly Target 424.63
Yearly Target 527.01

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Tue 12 May 2026 22.24 (-6.63%) 23.66 20.02 - 24.71 0.6116 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 1.0086 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.9658 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.7226 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.2814 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.9959 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7459 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.6321 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.5484 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.4878 times
Fri 30 December 2016 42.21 (0%) 41.53 38.05 - 47.52 0.3755 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.99
20 day DMA 22.37
35 day DMA 22.53
50 day DMA 22.62
100 day DMA 22.96
150 day DMA 23.66
200 day DMA 24.06

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.7321.72
12 day EMA22.0221.9822.02
20 day EMA22.2222.2222.27
35 day EMA22.4122.4222.46
50 day EMA22.622.6122.64

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.3221.5
12 day SMA21.9922.0322.11
20 day SMA22.3722.4222.52
35 day SMA22.5322.5222.51
50 day SMA22.6222.6422.67
100 day SMA22.9622.9722.99
150 day SMA23.6623.6923.72
200 day SMA24.0624.0824.11

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top