FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.19 and 23.6
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.263333333333 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.67 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.38 (3.04%) | 23.02 | 23.00 - 23.41 | 0.8153 times | Tue 09 December 2025 | 22.69 (-0.61%) | 22.85 | 22.63 - 22.91 | 1.0624 times | Mon 08 December 2025 | 22.83 (-1.81%) | 23.32 | 22.79 - 23.32 | 0.9214 times | Fri 05 December 2025 | 23.25 (-0.51%) | 23.53 | 23.23 - 23.53 | 0.9962 times | Thu 04 December 2025 | 23.37 (-0.85%) | 23.59 | 23.25 - 23.65 | 2.3316 times | Wed 03 December 2025 | 23.57 (-0.67%) | 23.57 | 23.52 - 23.68 | 0.9982 times | Tue 02 December 2025 | 23.73 (0.34%) | 23.72 | 23.61 - 23.79 | 0.6853 times | Mon 01 December 2025 | 23.65 (-1.13%) | 23.81 | 23.63 - 23.87 | 1.1946 times | Fri 28 November 2025 | 23.92 (0.42%) | 23.86 | 23.81 - 23.99 | 0.3602 times | Wed 26 November 2025 | 23.82 (-1%) | 23.83 | 23.82 - 23.99 | 0.6348 times | Tue 25 November 2025 | 24.06 (1.31%) | 23.99 | 23.97 - 24.20 | 0.7407 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.01 and 23.79
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.38 (0.56%) | 23.32 | 22.63 - 23.41 | 0.6075 times | Fri 05 December 2025 | 23.25 (-2.8%) | 23.81 | 23.23 - 23.87 | 1.3469 times | Fri 28 November 2025 | 23.92 (2.18%) | 23.81 | 23.68 - 24.20 | 0.5953 times | Fri 21 November 2025 | 23.41 (0.09%) | 23.33 | 22.51 - 23.56 | 1.4716 times | Fri 14 November 2025 | 23.39 (-2.58%) | 23.98 | 23.34 - 24.17 | 1.4759 times | Fri 07 November 2025 | 24.01 (-10.54%) | 23.95 | 23.50 - 24.63 | 1.7863 times | Fri 31 October 2025 | 26.84 (0%) | 26.87 | 26.71 - 26.95 | 0.2263 times | Fri 31 October 2025 | 26.84 (-1.47%) | 27.20 | 26.62 - 27.40 | 0.7513 times | Fri 24 October 2025 | 27.24 (0.29%) | 27.25 | 26.91 - 27.43 | 0.7581 times | Fri 17 October 2025 | 27.16 (1.27%) | 27.25 | 26.49 - 27.54 | 0.9808 times | Fri 10 October 2025 | 26.82 (0.26%) | 26.48 | 26.36 - 27.64 | 0.8291 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.39 and 23.63
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.38 (-2.26%) | 23.81 | 22.63 - 23.87 | 0.4808 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.3111 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.9475 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 1.0194 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.8201 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.701 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 1.0115 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.7038 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 1.0752 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 0.9296 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.6516 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 22.72 and 31.13
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 25.296666666667 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.38 (3.27%) | 22.38 | 22.05 - 30.46 | 0.9577 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9791 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7659 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.3419 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0151 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7452 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6316 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5479 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4873 times | Fri 30 December 2016 | 42.21 (0.88%) | 40.75 | 38.05 - 47.52 | 0.5283 times | Thu 31 December 2015 | 41.84 (0%) | 40.25 | 39.96 - 45.85 | 0.0934 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.39 |
| 35 day DMA | 24.44 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.22 |
| 150 day DMA | 26.19 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.06 | 23.25 |
| 12 day EMA | 23.37 | 23.37 | 23.49 |
| 20 day EMA | 23.64 | 23.67 | 23.77 |
| 35 day EMA | 24.29 | 24.34 | 24.44 |
| 50 day EMA | 25.03 | 25.1 | 25.2 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.14 | 23.35 |
| 12 day SMA | 23.5 | 23.5 | 23.5 |
| 20 day SMA | 23.39 | 23.42 | 23.47 |
| 35 day SMA | 24.44 | 24.55 | 24.67 |
| 50 day SMA | 25.2 | 25.26 | 25.32 |
| 100 day SMA | 25.22 | 25.25 | 25.29 |
| 150 day SMA | 26.19 | 26.22 | 26.24 |
| 200 day SMA | 25.74 | 25.74 | 25.74 |


