Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.91 and 24.17
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.103333333333 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.36 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.11 (0.42%) | 24.21 | 23.97 - 24.23 | 0.482 times | Wed 18 February 2026 | 24.01 (-2.36%) | 24.16 | 23.82 - 24.28 | 1.0495 times | Tue 17 February 2026 | 24.59 (0.61%) | 24.51 | 24.43 - 24.71 | 0.8081 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.9331 times | Fri 13 February 2026 | 24.44 (-0.08%) | 24.54 | 24.32 - 24.61 | 0.9331 times | Thu 12 February 2026 | 24.46 (1.7%) | 24.15 | 24.13 - 24.57 | 1.4003 times | Wed 11 February 2026 | 24.05 (0.12%) | 24.01 | 23.74 - 24.12 | 1.1064 times | Tue 10 February 2026 | 24.02 (0.54%) | 23.98 | 23.92 - 24.15 | 1.3349 times | Mon 09 February 2026 | 23.89 (-0.87%) | 23.75 | 23.46 - 23.96 | 1.1238 times | Fri 06 February 2026 | 24.10 (-1.03%) | 23.98 | 23.98 - 24.38 | 0.8287 times | Thu 05 February 2026 | 24.35 (2.27%) | 23.84 | 23.80 - 24.35 | 1.3741 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.52 and 24.41
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.213333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.11 (-1.35%) | 24.51 | 23.82 - 24.71 | 0.6315 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.2518 times | Fri 13 February 2026 | 24.44 (1.41%) | 23.75 | 23.46 - 24.61 | 1.592 times | Fri 06 February 2026 | 24.10 (6.17%) | 22.52 | 22.42 - 24.38 | 1.3762 times | Fri 30 January 2026 | 22.70 (3.09%) | 22.13 | 22.11 - 22.75 | 0.917 times | Fri 23 January 2026 | 22.02 (0.32%) | 21.14 | 20.95 - 22.50 | 1.6933 times | Fri 16 January 2026 | 21.95 (-4.81%) | 23.93 | 21.02 - 23.93 | 2.0848 times | Fri 09 January 2026 | 23.06 (-1.91%) | 23.51 | 22.49 - 23.84 | 1.0781 times | Fri 02 January 2026 | 23.51 (-1.67%) | 24.03 | 23.47 - 24.06 | 0.277 times | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.0982 times | Fri 26 December 2025 | 24.11 (2.55%) | 23.72 | 23.72 - 24.12 | 0.4167 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.27 and 25.56
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.746666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.11 (6.21%) | 22.52 | 22.42 - 24.71 | 0.9771 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.492 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.1036 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.1214 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8104 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.8719 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7015 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.5996 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.8652 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.4573 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 0.9196 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 22.53 and 26.29
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.11 (1.22%) | 23.66 | 20.95 - 24.71 | 0.2489 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.0487 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 1.0007 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.805 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.3937 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0375 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7617 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6456 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.56 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4981 times | Fri 30 December 2016 | 42.21 (0.88%) | 40.75 | 38.05 - 47.52 | 0.54 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.19 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.3 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.63 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.26 | 24.39 |
| 12 day EMA | 24 | 23.98 | 23.97 |
| 20 day EMA | 23.72 | 23.68 | 23.65 |
| 35 day EMA | 23.57 | 23.54 | 23.51 |
| 50 day EMA | 23.41 | 23.38 | 23.35 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.39 | 24.4 |
| 12 day SMA | 24.19 | 24.1 | 23.98 |
| 20 day SMA | 23.49 | 23.41 | 23.29 |
| 35 day SMA | 23.15 | 23.14 | 23.14 |
| 50 day SMA | 23.3 | 23.28 | 23.26 |
| 100 day SMA | 24.31 | 24.32 | 24.34 |
| 150 day SMA | 24.63 | 24.65 | 24.67 |
| 200 day SMA | 25.5 | 25.51 | 25.51 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
