FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 20.89 and 21.2
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.143333333333 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.45 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.04 (-2.46%) | 21.34 | 21.04 - 21.35 | 0.9053 times | Fri 29 May 2026 | 21.57 (-0.28%) | 21.71 | 21.54 - 21.75 | 1.6068 times | Thu 28 May 2026 | 21.63 (0.32%) | 21.55 | 21.48 - 21.76 | 1.6833 times | Wed 27 May 2026 | 21.56 (-0.09%) | 21.69 | 21.45 - 21.77 | 1.4855 times | Tue 26 May 2026 | 21.58 (-0.28%) | 21.96 | 21.55 - 21.96 | 0.781 times | Fri 22 May 2026 | 21.64 (-3.82%) | 21.66 | 21.59 - 21.81 | 0.4497 times | Thu 21 May 2026 | 22.50 (1.35%) | 22.23 | 22.23 - 22.58 | 0.7979 times | Wed 20 May 2026 | 22.20 (0.45%) | 22.03 | 21.89 - 22.26 | 0.819 times | Tue 19 May 2026 | 22.10 (-0.54%) | 22.19 | 22.03 - 22.33 | 0.6221 times | Mon 18 May 2026 | 22.22 (2.87%) | 21.78 | 21.78 - 22.27 | 0.8493 times | Fri 15 May 2026 | 21.60 (0.61%) | 21.65 | 21.51 - 21.73 | 0.7775 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 20.89 and 21.2
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.04 (-2.46%) | 21.34 | 21.04 - 21.35 | 0.2502 times | Fri 29 May 2026 | 21.57 (-0.32%) | 21.96 | 21.45 - 21.96 | 1.5358 times | Fri 22 May 2026 | 21.64 (0.19%) | 21.78 | 21.59 - 22.58 | 0.9779 times | Fri 15 May 2026 | 21.60 (-1.95%) | 22.00 | 21.18 - 22.29 | 1.6053 times | Fri 08 May 2026 | 22.03 (-2.05%) | 22.52 | 20.02 - 22.83 | 1.9075 times | Fri 01 May 2026 | 22.49 (-1.23%) | 22.73 | 22.11 - 22.85 | 0.6929 times | Fri 24 April 2026 | 22.77 (-2.73%) | 23.00 | 22.53 - 23.52 | 0.7239 times | Fri 17 April 2026 | 23.41 (-0.93%) | 23.44 | 22.75 - 23.72 | 1.1931 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.6124 times | Thu 02 April 2026 | 22.41 (1.59%) | 22.18 | 21.95 - 22.60 | 0.501 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 0.7661 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 20.89 and 21.2
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.04 (-2.46%) | 21.34 | 21.04 - 21.35 | 0.0773 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.9093 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 1.0287 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.0692 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.2337 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.3113 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.9481 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.9856 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.6704 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.7664 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.5846 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 18.19 and 22.88
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.04 (-11.67%) | 23.66 | 20.02 - 24.71 | 0.7347 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.9954 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9531 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.2514 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9828 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7361 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6238 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5412 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4814 times | Fri 30 December 2016 | 42.21 (0%) | 42.75 | 38.05 - 47.52 | 0.3511 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.69 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.66 | 21.71 |
| 12 day EMA | 21.67 | 21.78 | 21.82 |
| 20 day EMA | 21.82 | 21.9 | 21.94 |
| 35 day EMA | 22 | 22.06 | 22.09 |
| 50 day EMA | 22.25 | 22.3 | 22.33 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.6 | 21.78 |
| 12 day SMA | 21.76 | 21.79 | 21.84 |
| 20 day SMA | 21.7 | 21.77 | 21.82 |
| 35 day SMA | 22.19 | 22.27 | 22.33 |
| 50 day SMA | 22.29 | 22.31 | 22.34 |
| 100 day SMA | 22.69 | 22.72 | 22.74 |
| 150 day SMA | 23.21 | 23.25 | 23.28 |
| 200 day SMA | 23.82 | 23.83 | 23.84 |


