ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 20.8 and 21.78

Intraday Target 120.6
Intraday Target 220.99
Intraday Target 321.576666666667
Intraday Target 421.97
Intraday Target 522.56

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 14 January 2026 21.39 (-6.51%) 22.15 21.18 - 22.16 2.7667 times
Tue 13 January 2026 22.88 (-4.03%) 23.47 22.83 - 23.48 0.9921 times
Mon 12 January 2026 23.84 (3.38%) 23.93 23.66 - 23.93 0.4984 times
Fri 09 January 2026 23.06 (1.36%) 23.19 22.96 - 23.28 0.7319 times
Thu 08 January 2026 22.75 (-0.44%) 22.49 22.49 - 22.87 0.9881 times
Wed 07 January 2026 22.85 (-3.46%) 23.12 22.81 - 23.20 1.01 times
Tue 06 January 2026 23.67 (-0.46%) 23.41 23.41 - 23.69 1.4806 times
Mon 05 January 2026 23.78 (1.15%) 23.51 23.43 - 23.84 0.7152 times
Fri 02 January 2026 23.51 (-1.3%) 23.66 23.47 - 23.66 0.4937 times
Wed 31 December 2025 23.82 (-0.38%) 23.89 23.78 - 23.95 0.3233 times
Mon 29 December 2025 23.91 (0%) 24.03 23.83 - 24.06 0.4485 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 19.91 and 22.66

Weekly Target 119.42
Weekly Target 220.4
Weekly Target 322.166666666667
Weekly Target 423.15
Weekly Target 524.92

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 14 January 2026 21.39 (-7.24%) 23.93 21.18 - 23.93 1.1387 times
Fri 09 January 2026 23.06 (-1.91%) 23.51 22.49 - 23.84 1.3175 times
Fri 02 January 2026 23.51 (-1.67%) 24.03 23.47 - 24.06 0.3385 times
Mon 29 December 2025 23.91 (-0.83%) 24.03 23.83 - 24.06 0.12 times
Fri 26 December 2025 24.11 (2.55%) 23.72 23.72 - 24.12 0.5092 times
Fri 19 December 2025 23.51 (-0.38%) 23.72 23.43 - 23.88 1.6534 times
Fri 12 December 2025 23.60 (1.51%) 23.32 22.63 - 23.60 1.4621 times
Fri 05 December 2025 23.25 (-2.8%) 23.81 23.23 - 23.87 1.3654 times
Fri 28 November 2025 23.92 (2.18%) 23.81 23.68 - 24.20 0.6035 times
Fri 21 November 2025 23.41 (0.09%) 23.33 22.51 - 23.56 1.4918 times
Fri 14 November 2025 23.39 (-2.58%) 23.98 23.34 - 24.17 1.4961 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 19.91 and 22.66

Monthly Target 119.42
Monthly Target 220.4
Monthly Target 322.166666666667
Monthly Target 423.15
Monthly Target 524.92

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 14 January 2026 21.39 (-10.2%) 23.66 21.18 - 23.93 0.5978 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.2279 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.2477 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.9017 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.9701 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7805 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6671 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.9626 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.6214 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 1.0232 times
Mon 31 March 2025 24.90 (2.85%) 24.92 22.51 - 25.11 0.8846 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 19.91 and 22.66

Yearly Target 119.42
Yearly Target 220.4
Yearly Target 322.166666666667
Yearly Target 423.15
Yearly Target 524.92

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 14 January 2026 21.39 (-10.2%) 23.66 21.18 - 23.93 0.0552 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 1.0695 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 1.0206 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.8408 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.4413 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 1.0581 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7769 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.6584 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.5712 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.508 times
Fri 30 December 2016 42.21 (0.88%) 40.75 38.05 - 47.52 0.5507 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fresenius Medical FMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.28
20 day DMA 23.49
35 day DMA 23.5
50 day DMA 23.59
100 day DMA 24.82
150 day DMA 25.4
200 day DMA 25.66

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6123.2223.39
12 day EMA23.0823.3923.48
20 day EMA23.323.523.56
35 day EMA23.5923.7223.77
50 day EMA23.7823.8823.92

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7823.0823.23
12 day SMA23.2823.5123.61
20 day SMA23.4923.623.64
35 day SMA23.523.5623.55
50 day SMA23.5923.723.78
100 day SMA24.8224.8724.89
150 day SMA25.425.4425.48
200 day SMA25.6625.6825.69

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top