ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 23.41 and 23.6

Intraday Target 123.27
Intraday Target 223.35
Intraday Target 323.46
Intraday Target 423.54
Intraday Target 523.65

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 21 August 2026 23.43 (0%) 23.42 23.38 - 23.57 1.2413 times
Thu 20 August 2026 23.43 (-1.72%) 23.68 23.30 - 23.92 1.1818 times
Wed 19 August 2026 23.84 (1.19%) 23.71 23.71 - 24.04 0.7605 times
Tue 18 August 2026 23.56 (0.26%) 23.75 23.55 - 23.89 0.8797 times
Mon 17 August 2026 23.50 (-1.14%) 23.77 23.50 - 23.86 0.7991 times
Fri 14 August 2026 23.77 (0.59%) 23.80 23.70 - 23.85 0.8935 times
Thu 13 August 2026 23.63 (-0.38%) 23.82 23.60 - 23.94 0.7639 times
Wed 12 August 2026 23.72 (-0.63%) 23.79 23.61 - 23.81 1.0458 times
Tue 11 August 2026 23.87 (-1.97%) 24.36 23.85 - 24.54 1.3353 times
Mon 10 August 2026 24.35 (0.33%) 24.33 24.21 - 24.48 1.0991 times
Fri 07 August 2026 24.27 (0.71%) 24.15 24.13 - 24.42 1.4274 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23 and 23.74

Weekly Target 122.85
Weekly Target 223.14
Weekly Target 323.59
Weekly Target 423.88
Weekly Target 524.33

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 0.9929 times
Fri 14 August 2026 23.77 (-2.06%) 24.33 23.60 - 24.54 1.0491 times
Fri 07 August 2026 24.27 (-5.42%) 26.05 23.44 - 26.42 1.9525 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.0907 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.7904 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 0.8746 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.5592 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.1675 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 0.8458 times
Thu 18 June 2026 23.59 (2.48%) 23.56 23.38 - 23.95 0.6772 times
Fri 12 June 2026 23.02 (4.49%) 21.98 21.72 - 23.06 0.8057 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.81 and 24.93

Monthly Target 121.26
Monthly Target 222.35
Monthly Target 324.383333333333
Monthly Target 425.47
Monthly Target 527.5

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 21 August 2026 23.43 (-8.69%) 26.05 23.30 - 26.42 1.0273 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.0299 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.1433 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.5299 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8242 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.8567 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 0.9886 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.0507 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.7597 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.7897 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.5372 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 18.53 and 24.93

Yearly Target 116.89
Yearly Target 220.16
Yearly Target 323.29
Yearly Target 426.56
Yearly Target 529.69

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 21 August 2026 23.43 (-1.64%) 23.66 20.02 - 26.42 1.1202 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.954 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.9135 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.6293 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.1578 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.9419 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7055 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.5979 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.5187 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.4613 times
Fri 30 December 2016 42.21 (0%) 40.03 38.05 - 47.52 0.2563 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.79
20 day DMA 24.22
35 day DMA 24.2
50 day DMA 23.92
100 day DMA 23.08
150 day DMA 23.04
200 day DMA 23.19

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.6323.73
12 day EMA23.7923.8523.93
20 day EMA23.9423.9924.05
35 day EMA23.8623.8923.92
50 day EMA23.7323.7423.75

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.6223.66
12 day SMA23.7923.8323.88
20 day SMA24.2224.2824.33
35 day SMA24.224.2124.19
50 day SMA23.9223.923.88
100 day SMA23.0823.0723.05
150 day SMA23.0423.0323.03
200 day SMA23.1923.2123.23

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top