FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 22 and 22.53
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.096666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.63 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.24 (2.21%) | 21.92 | 21.76 - 22.29 | 0.9227 times | Mon 11 May 2026 | 21.76 (-1.23%) | 22.00 | 21.74 - 22.03 | 0.9562 times | Fri 08 May 2026 | 22.03 (1.76%) | 22.07 | 21.75 - 22.22 | 1.2551 times | Thu 07 May 2026 | 21.65 (3.05%) | 21.54 | 21.41 - 21.90 | 1.1903 times | Wed 06 May 2026 | 21.01 (4.16%) | 20.74 | 20.62 - 21.22 | 1.4525 times | Tue 05 May 2026 | 20.17 (-10.95%) | 21.93 | 20.02 - 21.93 | 1.9669 times | Mon 04 May 2026 | 22.65 (0.71%) | 22.52 | 22.48 - 22.83 | 0.7982 times | Fri 01 May 2026 | 22.49 (-0.35%) | 22.63 | 22.35 - 22.71 | 0.5409 times | Thu 30 April 2026 | 22.57 (1.85%) | 22.33 | 22.29 - 22.66 | 0.4458 times | Wed 29 April 2026 | 22.16 (-1.55%) | 22.32 | 22.11 - 22.37 | 0.4714 times | Tue 28 April 2026 | 22.51 (-0.49%) | 22.64 | 22.50 - 22.70 | 0.4432 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 21.99 and 22.54
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.24 (0.95%) | 22.00 | 21.74 - 22.29 | 0.6461 times | Fri 08 May 2026 | 22.03 (-2.05%) | 22.52 | 20.02 - 22.83 | 2.2912 times | Fri 01 May 2026 | 22.49 (-1.23%) | 22.73 | 22.11 - 22.85 | 0.8323 times | Fri 24 April 2026 | 22.77 (-2.73%) | 23.00 | 22.53 - 23.52 | 0.8694 times | Fri 17 April 2026 | 23.41 (-0.93%) | 23.44 | 22.75 - 23.72 | 1.433 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.7356 times | Thu 02 April 2026 | 22.41 (1.59%) | 22.18 | 21.95 - 22.60 | 0.6018 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 0.9202 times | Fri 20 March 2026 | 21.63 (-5.09%) | 23.09 | 21.56 - 23.36 | 0.6349 times | Fri 13 March 2026 | 22.79 (-0.7%) | 23.08 | 22.62 - 23.51 | 1.0356 times | Fri 06 March 2026 | 22.95 (-2.17%) | 23.37 | 22.71 - 23.56 | 1.2811 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 19.73 and 22.54
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.24 (-1.46%) | 22.63 | 20.02 - 22.83 | 0.8543 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 1.0942 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.1373 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.3123 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.3948 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.0085 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.0484 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.7131 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.8152 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.6219 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.5606 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 18.79 and 23.48
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 22.323333333333 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.24 (-6.63%) | 23.66 | 20.02 - 24.71 | 0.6116 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.0086 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9658 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7226 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.2814 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9959 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7459 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6321 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5484 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4878 times | Fri 30 December 2016 | 42.21 (0%) | 41.53 | 38.05 - 47.52 | 0.3755 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.96 |
| 150 day DMA | 23.66 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.73 | 21.72 |
| 12 day EMA | 22.02 | 21.98 | 22.02 |
| 20 day EMA | 22.22 | 22.22 | 22.27 |
| 35 day EMA | 22.41 | 22.42 | 22.46 |
| 50 day EMA | 22.6 | 22.61 | 22.64 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.32 | 21.5 |
| 12 day SMA | 21.99 | 22.03 | 22.11 |
| 20 day SMA | 22.37 | 22.42 | 22.52 |
| 35 day SMA | 22.53 | 22.52 | 22.51 |
| 50 day SMA | 22.62 | 22.64 | 22.67 |
| 100 day SMA | 22.96 | 22.97 | 22.99 |
| 150 day SMA | 23.66 | 23.69 | 23.72 |
| 200 day SMA | 24.06 | 24.08 | 24.11 |


