ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Fresenius Medical Care Corporation FMS All indicator, Fresenius Medical Care Corporation FMS indicators All technical analysis, Fresenius Medical Care Corporation FMS indicators All free charts, Fresenius Medical Care Corporation FMS indicators All historical values NYSE

Stock FMS - Share Fresenius Medical Care Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

NYSE Fresenius Medical Care Corporation FMS All indicator, Fresenius Medical Care Corporation FMS indicators All technical analysis, Fresenius Medical Care Corporation FMS indicators All free charts, Fresenius Medical Care Corporation FMS indicators All historical values NYSE

  • Daily Support: 23.09
  • Daily Resistance: 23.39
  • 5 Day DMA Moving Average is 23.51
  • 20 Day DMA Moving Average is 23.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.51% 23.53 23.25 23.53 23.230.87 times
Thu 04 Dec 2025 -0.85% 23.59 23.37 23.65 23.252.04 times
Wed 03 Dec 2025 -0.67% 23.57 23.57 23.68 23.520.87 times
Tue 02 Dec 2025 0.34% 23.72 23.73 23.79 23.610.6 times
Mon 01 Dec 2025 -1.13% 23.81 23.65 23.87 23.631.05 times
Fri 28 Nov 2025 0.42% 23.86 23.92 23.99 23.810.32 times
Wed 26 Nov 2025 -1% 23.83 23.82 23.99 23.820.56 times
Tue 25 Nov 2025 1.31% 23.99 24.06 24.20 23.970.65 times
Mon 24 Nov 2025 1.45% 23.81 23.75 23.86 23.680.88 times
Fri 21 Nov 2025 3.63% 22.96 23.41 23.56 22.931.48 times

Volume is calculated using 10 day average volume

NYSE Fresenius Medical Care Corporation FMS All indicator, Fresenius Medical Care Corporation FMS indicators All technical analysis, Fresenius Medical Care Corporation FMS indicators All free charts, Fresenius Medical Care Corporation FMS indicators All historical values NYSE

Below are charts of NYSE Fresenius Medical Care Corporation FMS All indicator, Fresenius Medical Care Corporation FMS indicators All technical analysis, Fresenius Medical Care Corporation FMS indicators All free charts, Fresenius Medical Care Corporation FMS indicators All historical values NYSE

Fresenius Medical Care Corporation FMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fresenius Medical Care Corporation FMS ADX is: 40, 17, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fresenius Medical Care Corporation FMS are:

ADX +DY -DY
39.116.738.1
3618.639.5
2820.937.2
23.122.235.6
21.423.436.2
17.22535.4
16.12636
12.526.934.6
22.623.136.5
2920.837.7

ADX charts for Fresenius Medical Care Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fresenius Medical Care Corporation FMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fresenius Medical Care Corporation is 23.53

50 day MA of Fresenius Medical Care Corporation is 25.37

100 day MA of Fresenius Medical Care Corporation is 25.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fresenius Medical Care Corporation FMS is downtrend

Historical Moving averages values of Fresenius Medical Care Corporation FMS are:

Price 20 day 50 day 100 day
23.2523.5325.3725.33
23.3723.5825.4125.37
23.5723.6325.4625.41
23.7323.6625.525.44
23.6523.8225.5425.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fresenius Medical Care Corporation FMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fresenius Medical Care Corporation FMS is: 240200 M

Current day volume is 1.692 times compared to averaged volume Fresenius Medical Care Corporation has

Historical price to volume measure of Fresenius Medical Care Corporation is:

Price Percent Change Percent change within day Volume change
23.25-0.51%-1.19%1.692 times
23.37-0.85%-0.93%3.959 times
23.57-0.67%0%1.695 times
23.730.34%0.04%1.164 times
23.65-1.13%-0.67%2.028 times
23.920.42%0.25%0.612 times
23.82-1%-0.04%1.078 times
24.061.31%0.29%1.258 times
23.751.45%-0.25%1.71 times
23.413.63%1.96%2.867 times

Price to volume Charts of Fresenius Medical Care Corporation FMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fresenius Medical Care Corporation FMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fresenius Medical Care Corporation FMS is: 23.53 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fresenius Medical Care Corporation FMS are:

Price 20 day SMA Deviation Upper Band Lower Band
23.25 23.53 0.42 24.3622.7
23.37 23.58 0.44 24.4722.69
23.57 23.63 0.46 24.5622.7
23.73 23.66 0.48 24.6322.69
23.65 23.82 0.85 25.5122.13

Bollinger Bands charts for Fresenius Medical Care Corporation FMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fresenius Medical Care Corporation FMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fresenius Medical Care Corporation FMS

14 day Fresenius Medical Care Corporation FMS RSI is: 48.95

According to RSI indicator, Buying is dominating the stock of Fresenius Medical Care Corporation FMS

Historical values of RSI indicator for Fresenius Medical Care Corporation are as follows in descending order:

48.95 47.88 47.28 46.4 47.71 47.47 48.68 48.23 48.15 47.86 44.16 43.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fresenius Medical Care Corporation FMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fresenius Medical Care Corporation FMS

12,26,9 day Fresenius Medical Care Corporation FMS MACD is: 23.61, 24.11, -0.5

According to MACD indicator, Prices of Fresenius Medical Care Corporation FMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fresenius Medical Care Corporation FMS are:

  • 23.61, 24.11, -0.5
  • 23.67, 24.18, -0.51
  • 23.72, 24.24, -0.52
  • 23.75, 24.29, -0.54
  • 23.75, 24.34, -0.59
  • 23.77, 24.4, -0.63
  • 23.74, 24.44, -0.7
  • 23.73, 24.49, -0.76
  • 23.67, 24.52, -0.85
  • 23.65, 24.58, -0.93

MACD charts of Fresenius Medical Care Corporation FMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fresenius Medical Care Corporation FMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fresenius Medical Care Corporation FMS CCI is: -20

According to CCI indicator, Fresenius Medical Care Corporation FMS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fresenius Medical Care Corporation

Historical CCI values of Fresenius Medical Care Corporation FMS are:

-20 -4 27 49 51 86 80 118 59 -27

CCI charts of Fresenius Medical Care Corporation FMS are below. Second charts towards left.

Fresenius Medical Care Corporation FMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fresenius Medical Care Corporation FMS Stochastics is: 53

According to Stochastics indicator, Selling is coming in Fresenius Medical Care Corporation

Fresenius Medical Care Corporation FMS is neither over-bought, nor over-sold

Historical Stochastics values of Fresenius Medical Care Corporation FMS are:

53 53 53 53 53 53 53 53 53 53

Fresenius Medical Care Corporation FMS Stochastics charts are below. Third charts to the left, at the bottom

NYSE Fresenius Medical Care Corporation FMS All indicator, Fresenius Medical Care Corporation FMS indicators All technical analysis, Fresenius Medical Care Corporation FMS indicators All free charts, Fresenius Medical Care Corporation FMS indicators All historical values NYSE

These are NYSE Fresenius Medical Care Corporation FMS All indicator, Fresenius Medical Care Corporation FMS indicators All technical analysis, Fresenius Medical Care Corporation FMS indicators All free charts, Fresenius Medical Care Corporation FMS indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Fresenius Medical Care Corporation FMS All indicator, Fresenius Medical Care Corporation FMS indicators All technical analysis, Fresenius Medical Care Corporation FMS indicators All free charts, Fresenius Medical Care Corporation FMS indicators All historical values NYSE

Videos related to: NYSE Fresenius Medical Care Corporation FMS All indicator, Fresenius Medical Care Corporation FMS indicators All technical analysis, Fresenius Medical Care Corporation FMS indicators All free charts, Fresenius Medical Care Corporation FMS indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Fresenius Medical Care Corporation FMS All indicator, Fresenius Medical Care Corporation FMS indicators All technical analysis, Fresenius Medical Care Corporation FMS indicators All free charts, Fresenius Medical Care Corporation FMS indicators All historical values NYSE

 

Back to top