NYSE Fresenius Medical Care Corporation FMS All indicator, Fresenius Medical Care Corporation FMS indicators All technical analysis, Fresenius Medical Care Corporation FMS indicators All free charts, Fresenius Medical Care Corporation FMS indicators All historical values NYSE

Stock FMS - Share Fresenius Medical Care Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 23.33
Daily Resistance: 23.58
5 Day DMA Moving Average is 23.62
20 Day DMA Moving Average is 23.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.51%	23.58	23.48	23.68	23.43	0.86 times
Wed 17 Dec 2025	-0.72%	23.68	23.60	23.85	23.54	0.98 times
Tue 16 Dec 2025	0.55%	23.83	23.77	23.88	23.62	2.79 times
Mon 15 Dec 2025	0.17%	23.72	23.64	23.87	23.49	3.08 times
Fri 12 Dec 2025	0.94%	23.37	23.60	23.60	23.37	2.11 times
Thu 11 Dec 2025	0%	23.25	23.38	23.54	23.25	2.25 times
Wed 10 Dec 2025	3.04%	23.02	23.38	23.41	23.00	0.93 times
Tue 09 Dec 2025	-0.61%	22.85	22.69	22.91	22.63	1.21 times
Mon 08 Dec 2025	-1.81%	23.32	22.83	23.32	22.79	1.05 times
Fri 05 Dec 2025	-0.51%	23.53	23.25	23.53	23.23	1.13 times

Volume is calculated using 10 day average volume

NYSE Fresenius Medical Care Corporation FMS All indicator, Fresenius Medical Care Corporation FMS indicators All technical analysis, Fresenius Medical Care Corporation FMS indicators All free charts, Fresenius Medical Care Corporation FMS indicators All historical values NYSE

Below are charts of NYSE Fresenius Medical Care Corporation FMS All indicator, Fresenius Medical Care Corporation FMS indicators All technical analysis, Fresenius Medical Care Corporation FMS indicators All free charts, Fresenius Medical Care Corporation FMS indicators All historical values NYSE

Fresenius Medical Care Corporation FMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fresenius Medical Care Corporation FMS ADX is: 24, 21, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fresenius Medical Care Corporation FMS are:

ADX	+DY	-DY
23.8	20.5	33.3
18.2	22.5	32.5
13	24.4	31.7
12	26.2	33.3
20	23.8	35.7
23.1	23.3	37.2
25.9	22.7	38.6
44	16.7	42.9
44	16.3	41.9
39.1	16.7	38.1

ADX charts for Fresenius Medical Care Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fresenius Medical Care Corporation FMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fresenius Medical Care Corporation is 23.47

50 day MA of Fresenius Medical Care Corporation is 24.81

100 day MA of Fresenius Medical Care Corporation is 25.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fresenius Medical Care Corporation FMS is uptrend

Historical Moving averages values of Fresenius Medical Care Corporation FMS are:

Price	20 day	50 day	100 day
23.48	23.47	24.81	25.05
23.60	23.44	24.89	25.07
23.77	23.41	24.95	25.09
23.64	23.37	25.01	25.12
23.60	23.36	25.07	25.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fresenius Medical Care Corporation FMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fresenius Medical Care Corporation FMS is: 223100 M

Current day volume is 1.382 times compared to averaged volume Fresenius Medical Care Corporation has

Historical price to volume measure of Fresenius Medical Care Corporation is:

Price	Percent Change	Percent change within day	Volume change
23.48	-0.51%	-0.42%	1.382 times
23.60	-0.72%	-0.34%	1.584 times
23.77	0.55%	-0.25%	4.488 times
23.64	0.17%	-0.34%	4.97 times
23.60	0.94%	0.98%	3.402 times
23.38	0%	0.56%	3.629 times
23.38	3.04%	1.56%	1.49 times
22.69	-0.61%	-0.7%	1.942 times
22.83	-1.81%	-2.1%	1.684 times
23.25	-0.51%	-1.19%	1.821 times

Price to volume Charts of Fresenius Medical Care Corporation FMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fresenius Medical Care Corporation FMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fresenius Medical Care Corporation FMS is: 23.47 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fresenius Medical Care Corporation FMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.48	23.47	0.38	24.23	22.71
23.60	23.44	0.41	24.26	22.62
23.77	23.41	0.42	24.25	22.57
23.64	23.37	0.42	24.21	22.53
23.60	23.36	0.41	24.19	22.53

Bollinger Bands charts for Fresenius Medical Care Corporation FMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fresenius Medical Care Corporation FMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fresenius Medical Care Corporation FMS

14 day Fresenius Medical Care Corporation FMS RSI is: 50.37

According to RSI indicator, Buying is dominating the stock of Fresenius Medical Care Corporation FMS

Historical values of RSI indicator for Fresenius Medical Care Corporation are as follows in descending order:

50.37 49.36 48.65 49.61 51.2 51.67 51.67 49.02 48.08 48.96 47.88 47.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fresenius Medical Care Corporation FMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fresenius Medical Care Corporation FMS

12,26,9 day Fresenius Medical Care Corporation FMS MACD is: 23.51, 23.77, -0.26

According to MACD indicator, Prices of Fresenius Medical Care Corporation FMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fresenius Medical Care Corporation FMS are:

23.51, 23.77, -0.26
23.52, 23.79, -0.27
23.5, 23.81, -0.31
23.45, 23.81, -0.36
23.41, 23.82, -0.41
23.37, 23.84, -0.47
23.37, 23.88, -0.51
23.37, 23.92, -0.55
23.49, 24.02, -0.53
23.61, 24.11, -0.5

MACD charts of Fresenius Medical Care Corporation FMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fresenius Medical Care Corporation FMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fresenius Medical Care Corporation FMS CCI is: 25

According to CCI indicator, Fresenius Medical Care Corporation FMS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fresenius Medical Care Corporation

Historical CCI values of Fresenius Medical Care Corporation FMS are:

25 64 92 65 23 -17 -55 -211 -140 -33

CCI charts of Fresenius Medical Care Corporation FMS are below. Second charts towards left.

Fresenius Medical Care Corporation FMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fresenius Medical Care Corporation FMS Stochastics is: 75

According to Stochastics indicator, Buying is coming in Fresenius Medical Care Corporation

Fresenius Medical Care Corporation FMS is closing near its highest highs

Historical Stochastics values of Fresenius Medical Care Corporation FMS are:

75 75 75 75 75 75 75 75 75 75

Fresenius Medical Care Corporation FMS Stochastics charts are below. Third charts to the left, at the bottom