Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.76 and 23.99
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 23.933333333333 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.16 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.91 (0%) | 24.03 | 23.83 - 24.06 | 0.6649 times | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.6649 times | Fri 26 December 2025 | 24.11 (0.25%) | 24.11 | 23.97 - 24.12 | 0.8212 times | Wed 24 December 2025 | 24.05 (0.38%) | 23.92 | 23.92 - 24.09 | 0.2326 times | Tue 23 December 2025 | 23.96 (0.17%) | 24.00 | 23.91 - 24.02 | 0.8604 times | Mon 22 December 2025 | 23.92 (1.74%) | 23.72 | 23.72 - 24.06 | 0.9076 times | Fri 19 December 2025 | 23.51 (0.13%) | 23.60 | 23.48 - 23.71 | 0.8768 times | Thu 18 December 2025 | 23.48 (-0.51%) | 23.58 | 23.43 - 23.68 | 0.9217 times | Wed 17 December 2025 | 23.60 (-0.72%) | 23.68 | 23.54 - 23.85 | 1.0565 times | Tue 16 December 2025 | 23.77 (0.55%) | 23.83 | 23.62 - 23.88 | 2.9934 times | Mon 15 December 2025 | 23.64 (0.17%) | 23.72 | 23.49 - 23.87 | 3.3145 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.76 and 23.99
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.91 (0%) | 24.03 | 23.83 - 24.06 | 0.1128 times | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.1128 times | Fri 26 December 2025 | 24.11 (2.55%) | 23.72 | 23.72 - 24.12 | 0.4789 times | Fri 19 December 2025 | 23.51 (-0.38%) | 23.72 | 23.43 - 23.88 | 1.5551 times | Fri 12 December 2025 | 23.60 (1.51%) | 23.32 | 22.63 - 23.60 | 1.3752 times | Fri 05 December 2025 | 23.25 (-2.8%) | 23.81 | 23.23 - 23.87 | 1.2842 times | Fri 28 November 2025 | 23.92 (2.18%) | 23.81 | 23.68 - 24.20 | 0.5676 times | Fri 21 November 2025 | 23.41 (0.09%) | 23.33 | 22.51 - 23.56 | 1.4031 times | Fri 14 November 2025 | 23.39 (-2.58%) | 23.98 | 23.34 - 24.17 | 1.4072 times | Fri 07 November 2025 | 24.01 (-10.54%) | 23.95 | 23.50 - 24.63 | 1.7031 times | Fri 31 October 2025 | 26.84 (0%) | 26.87 | 26.71 - 26.95 | 0.2157 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.27 and 24.76
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.91 (-0.04%) | 23.81 | 22.63 - 24.12 | 1.1766 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.2153 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8782 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.9449 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7602 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6498 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.9376 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.5793 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 0.9966 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 0.8616 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.604 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 22.98 and 31.39
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 25.473333333333 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.91 (5.61%) | 22.38 | 22.05 - 30.46 | 1.0174 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9726 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7542 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.3264 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0084 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7403 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6274 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5443 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4841 times | Fri 30 December 2016 | 42.21 (0.88%) | 40.75 | 38.05 - 47.52 | 0.5248 times | Thu 31 December 2015 | 41.84 (0%) | 43.13 | 40.42 - 45.85 | 0.0745 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.55 |
| 50 day DMA | 24.37 |
| 100 day DMA | 25 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.93 | 23.94 |
| 12 day EMA | 23.79 | 23.77 | 23.75 |
| 20 day EMA | 23.78 | 23.77 | 23.76 |
| 35 day EMA | 24.16 | 24.17 | 24.19 |
| 50 day EMA | 24.55 | 24.58 | 24.61 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.99 | 23.91 |
| 12 day SMA | 23.79 | 23.74 | 23.7 |
| 20 day SMA | 23.58 | 23.57 | 23.57 |
| 35 day SMA | 23.55 | 23.56 | 23.57 |
| 50 day SMA | 24.37 | 24.43 | 24.5 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 25.76 | 25.8 | 25.83 |
| 200 day SMA | 25.73 | 25.74 | 25.74 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
