FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.21 and 23.73
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.31 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.83 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.41 (2.81%) | 23.00 | 23.00 - 23.52 | 1.2679 times | Thu 16 April 2026 | 22.77 (-0.31%) | 22.94 | 22.75 - 23.07 | 1.9253 times | Wed 15 April 2026 | 22.84 (-1.59%) | 22.94 | 22.82 - 23.06 | 0.8849 times | Tue 14 April 2026 | 23.21 (-2.15%) | 23.61 | 22.99 - 23.70 | 1.8254 times | Mon 13 April 2026 | 23.72 (0.38%) | 23.44 | 23.36 - 23.72 | 0.7045 times | Fri 10 April 2026 | 23.63 (0.08%) | 23.82 | 23.57 - 23.84 | 0.4728 times | Thu 09 April 2026 | 23.61 (0.77%) | 23.39 | 23.24 - 23.69 | 0.8602 times | Wed 08 April 2026 | 23.43 (2.99%) | 23.47 | 23.35 - 23.67 | 0.8646 times | Tue 07 April 2026 | 22.75 (1.2%) | 22.72 | 22.49 - 22.80 | 0.7261 times | Mon 06 April 2026 | 22.48 (0.31%) | 22.41 | 22.36 - 22.60 | 0.4682 times | Thu 02 April 2026 | 22.41 (0.27%) | 22.10 | 21.95 - 22.45 | 0.5821 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.6 and 23.57
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.41 (-0.93%) | 23.44 | 22.75 - 23.72 | 1.5775 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.8097 times | Thu 02 April 2026 | 22.41 (1.59%) | 22.18 | 21.95 - 22.60 | 0.6624 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 1.0129 times | Fri 20 March 2026 | 21.63 (-5.09%) | 23.09 | 21.56 - 23.36 | 0.6989 times | Fri 13 March 2026 | 22.79 (-0.7%) | 23.08 | 22.62 - 23.51 | 1.1399 times | Fri 06 March 2026 | 22.95 (-2.17%) | 23.37 | 22.71 - 23.56 | 1.4102 times | Fri 27 February 2026 | 23.46 (-3.77%) | 24.50 | 22.37 - 24.70 | 1.688 times | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.7601 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.2404 times | Fri 13 February 2026 | 24.44 (1.41%) | 23.75 | 23.46 - 24.61 | 1.5195 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.68 and 24.57
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.41 (3.77%) | 22.57 | 21.95 - 23.84 | 0.7189 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.2031 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.4514 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.4755 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.0915 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.109 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8015 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.8623 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.6937 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.593 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.8556 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 20.3 and 24.06
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 23.023333333333 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.41 (-1.72%) | 23.66 | 20.95 - 24.71 | 0.4824 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.0236 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9768 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7617 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.3364 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0127 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7435 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6301 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5466 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4862 times | Fri 30 December 2016 | 42.21 (0%) | 41.51 | 38.05 - 47.52 | 0.4134 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.04 | 23.17 |
| 12 day EMA | 23.05 | 22.98 | 23.02 |
| 20 day EMA | 22.96 | 22.91 | 22.93 |
| 35 day EMA | 23.04 | 23.02 | 23.03 |
| 50 day EMA | 23.17 | 23.16 | 23.18 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.23 | 23.4 |
| 12 day SMA | 23.05 | 22.98 | 22.93 |
| 20 day SMA | 22.68 | 22.62 | 22.64 |
| 35 day SMA | 22.84 | 22.82 | 22.81 |
| 50 day SMA | 23.2 | 23.21 | 23.21 |
| 100 day SMA | 23.18 | 23.17 | 23.17 |
| 150 day SMA | 24.03 | 24.04 | 24.05 |
| 200 day SMA | 24.45 | 24.48 | 24.5 |


