Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 25.5 and 25.89
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.57 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.96 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.66 (-0.16%) | 25.41 | 25.33 - 25.72 | 0.8371 times | Thu 30 July 2026 | 25.70 (3.38%) | 25.43 | 25.34 - 25.74 | 1.3438 times | Wed 29 July 2026 | 24.86 (0.44%) | 24.97 | 24.74 - 25.07 | 0.8141 times | Tue 28 July 2026 | 24.75 (-0.48%) | 24.49 | 24.49 - 24.82 | 2.0645 times | Mon 27 July 2026 | 24.87 (1.14%) | 24.84 | 24.78 - 25.01 | 0.7388 times | Fri 24 July 2026 | 24.59 (0.61%) | 24.46 | 24.39 - 24.70 | 1.0603 times | Thu 23 July 2026 | 24.44 (0.58%) | 24.20 | 24.09 - 24.47 | 0.6004 times | Wed 22 July 2026 | 24.30 (-1.54%) | 24.76 | 24.30 - 24.76 | 0.7029 times | Tue 21 July 2026 | 24.68 (2.53%) | 24.56 | 24.47 - 24.78 | 1.0084 times | Mon 20 July 2026 | 24.07 (-0.17%) | 24.12 | 24.07 - 24.30 | 0.8298 times | Fri 17 July 2026 | 24.11 (0.08%) | 24.18 | 24.05 - 24.36 | 0.9003 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 25.08 and 26.33
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.66 (4.35%) | 24.84 | 24.49 - 25.74 | 1.0986 times | Fri 24 July 2026 | 24.59 (1.99%) | 24.12 | 24.07 - 24.78 | 0.7961 times | Fri 17 July 2026 | 24.11 (0.29%) | 24.18 | 23.60 - 24.55 | 0.8809 times | Fri 10 July 2026 | 24.04 (2.17%) | 23.63 | 23.51 - 24.39 | 0.5633 times | Thu 02 July 2026 | 23.53 (1.25%) | 23.17 | 22.36 - 23.76 | 1.1759 times | Fri 26 June 2026 | 23.24 (-1.48%) | 23.61 | 23.06 - 24.00 | 0.8519 times | Thu 18 June 2026 | 23.59 (2.48%) | 23.56 | 23.38 - 23.95 | 0.6821 times | Fri 12 June 2026 | 23.02 (4.49%) | 21.98 | 21.72 - 23.06 | 0.8116 times | Fri 05 June 2026 | 22.03 (2.13%) | 21.34 | 20.55 - 22.11 | 1.6509 times | Fri 29 May 2026 | 21.57 (-0.32%) | 21.96 | 21.45 - 21.96 | 1.4887 times | Fri 22 May 2026 | 21.64 (0.19%) | 21.78 | 21.59 - 22.58 | 0.9479 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 24.17 and 27.24
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.66 (13.49%) | 22.67 | 22.67 - 25.74 | 1.083 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 1.2022 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.6087 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.8667 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.9009 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.0395 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.1049 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.7988 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.8304 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.5649 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.6457 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 22.84 and 28.56
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 23.806666666667 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.66 (7.72%) | 23.66 | 20.02 - 25.74 | 0.9976 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.9671 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9261 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.6518 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.1876 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9549 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7152 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6061 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5259 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4677 times | Fri 30 December 2016 | 42.21 (0%) | 43.38 | 38.05 - 47.52 | 0.2813 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.04
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.42 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.26 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.04 | 24.71 |
| 12 day EMA | 24.8 | 24.64 | 24.45 |
| 20 day EMA | 24.46 | 24.33 | 24.19 |
| 35 day EMA | 23.87 | 23.76 | 23.65 |
| 50 day EMA | 23.33 | 23.24 | 23.14 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 24.95 | 24.7 |
| 12 day SMA | 24.68 | 24.54 | 24.41 |
| 20 day SMA | 24.42 | 24.32 | 24.18 |
| 35 day SMA | 23.92 | 23.83 | 23.73 |
| 50 day SMA | 23.26 | 23.19 | 23.12 |
| 100 day SMA | 22.87 | 22.84 | 22.81 |
| 150 day SMA | 23 | 22.98 | 22.97 |
| 200 day SMA | 23.43 | 23.44 | 23.45 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
