ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 23.21 and 23.73

Intraday Target 122.79
Intraday Target 223.1
Intraday Target 323.31
Intraday Target 423.62
Intraday Target 523.83

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 17 April 2026 23.41 (2.81%) 23.00 23.00 - 23.52 1.2679 times
Thu 16 April 2026 22.77 (-0.31%) 22.94 22.75 - 23.07 1.9253 times
Wed 15 April 2026 22.84 (-1.59%) 22.94 22.82 - 23.06 0.8849 times
Tue 14 April 2026 23.21 (-2.15%) 23.61 22.99 - 23.70 1.8254 times
Mon 13 April 2026 23.72 (0.38%) 23.44 23.36 - 23.72 0.7045 times
Fri 10 April 2026 23.63 (0.08%) 23.82 23.57 - 23.84 0.4728 times
Thu 09 April 2026 23.61 (0.77%) 23.39 23.24 - 23.69 0.8602 times
Wed 08 April 2026 23.43 (2.99%) 23.47 23.35 - 23.67 0.8646 times
Tue 07 April 2026 22.75 (1.2%) 22.72 22.49 - 22.80 0.7261 times
Mon 06 April 2026 22.48 (0.31%) 22.41 22.36 - 22.60 0.4682 times
Thu 02 April 2026 22.41 (0.27%) 22.10 21.95 - 22.45 0.5821 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.6 and 23.57

Weekly Target 122.32
Weekly Target 222.87
Weekly Target 323.293333333333
Weekly Target 423.84
Weekly Target 524.26

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.5775 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.8097 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.6624 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 1.0129 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.6989 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.1399 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.4102 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.688 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.7601 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2404 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.5195 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.68 and 24.57

Monthly Target 121.18
Monthly Target 222.29
Monthly Target 323.066666666667
Monthly Target 424.18
Monthly Target 524.96

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 17 April 2026 23.41 (3.77%) 22.57 21.95 - 23.84 0.7189 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.2031 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.4514 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.4755 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.0915 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.109 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8015 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8623 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.6937 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.593 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8556 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 20.3 and 24.06

Yearly Target 119.26
Yearly Target 221.34
Yearly Target 323.023333333333
Yearly Target 425.1
Yearly Target 526.78

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 17 April 2026 23.41 (-1.72%) 23.66 20.95 - 24.71 0.4824 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 1.0236 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.9768 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.7617 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.3364 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 1.0127 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7435 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.6301 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.5466 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.4862 times
Fri 30 December 2016 42.21 (0%) 41.51 38.05 - 47.52 0.4134 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.05
20 day DMA 22.68
35 day DMA 22.84
50 day DMA 23.2
100 day DMA 23.18
150 day DMA 24.03
200 day DMA 24.45

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.0423.17
12 day EMA23.0522.9823.02
20 day EMA22.9622.9122.93
35 day EMA23.0423.0223.03
50 day EMA23.1723.1623.18

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.2323.4
12 day SMA23.0522.9822.93
20 day SMA22.6822.6222.64
35 day SMA22.8422.8222.81
50 day SMA23.223.2123.21
100 day SMA23.1823.1723.17
150 day SMA24.0324.0424.05
200 day SMA24.4524.4824.5

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top