ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 21.97 and 22.2

Intraday Target 121.8
Intraday Target 221.91
Intraday Target 322.026666666667
Intraday Target 422.14
Intraday Target 522.26

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Tue 24 March 2026 22.03 (0.59%) 21.94 21.91 - 22.14 1.6262 times
Mon 23 March 2026 21.90 (1.25%) 21.80 21.69 - 22.08 1.1587 times
Fri 20 March 2026 21.63 (-2.17%) 22.16 21.56 - 22.16 0.6334 times
Thu 19 March 2026 22.11 (-4.53%) 22.29 21.96 - 22.59 1.0961 times
Tue 17 March 2026 23.16 (0.65%) 23.22 23.12 - 23.36 0.9051 times
Mon 16 March 2026 23.01 (0.97%) 23.09 22.93 - 23.26 0.8275 times
Fri 13 March 2026 22.79 (0.18%) 22.90 22.71 - 22.97 0.8536 times
Thu 12 March 2026 22.75 (0%) 22.82 22.74 - 23.00 0.8786 times
Wed 11 March 2026 22.75 (-0.91%) 22.90 22.62 - 22.90 0.7716 times
Tue 10 March 2026 22.96 (-1.92%) 23.16 22.93 - 23.25 1.2493 times
Mon 09 March 2026 23.41 (2%) 23.08 22.92 - 23.51 1.8937 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.86 and 22.31

Weekly Target 121.5
Weekly Target 221.77
Weekly Target 321.953333333333
Weekly Target 422.22
Weekly Target 522.4

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Tue 24 March 2026 22.03 (1.85%) 21.80 21.69 - 22.14 0.5507 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.6847 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.1167 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.3815 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.6536 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.7446 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2355 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.4885 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.2868 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.8574 times
Fri 23 January 2026 22.02 (0.32%) 21.14 20.95 - 22.50 1.5832 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 20.8 and 22.8

Monthly Target 120.38
Monthly Target 221.21
Monthly Target 322.383333333333
Monthly Target 423.21
Monthly Target 524.38

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Tue 24 March 2026 22.03 (-6.1%) 23.37 21.56 - 23.56 1.0084 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.4608 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.4851 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.0986 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1162 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8067 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8679 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.6982 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.5969 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8612 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.4506 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 19.61 and 23.37

Yearly Target 118.8
Yearly Target 220.42
Yearly Target 322.563333333333
Yearly Target 424.18
Yearly Target 526.32

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Tue 24 March 2026 22.03 (-7.51%) 23.66 20.95 - 24.71 0.3944 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 1.033 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.9858 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.778 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.358 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 1.0221 times
Thu 31 December 2020 41.56 (12.84%) 36.81 29.17 - 46.55 0.7504 times
Tue 31 December 2019 36.83 (13.71%) 32.14 30.99 - 42.75 0.6359 times
Mon 31 December 2018 32.39 (-38.52%) 52.21 31.18 - 57.94 0.5517 times
Wed 27 December 2017 52.68 (24.8%) 42.17 39.46 - 52.80 0.4907 times
Fri 30 December 2016 42.21 (0%) 40.09 38.05 - 47.52 0.5149 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.62
20 day DMA 22.83
35 day DMA 23.39
50 day DMA 23.04
100 day DMA 23.44
150 day DMA 24.28
200 day DMA 24.9

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1922.34
12 day EMA22.5222.6122.74
20 day EMA22.7822.8622.96
35 day EMA22.8522.922.96
50 day EMA22.962323.05

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.3622.54
12 day SMA22.6222.7122.8
20 day SMA22.8322.9623.08
35 day SMA23.3923.4123.43
50 day SMA23.0423.0623.08
100 day SMA23.4423.4923.54
150 day SMA24.2824.324.32
200 day SMA24.924.9324.96

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top