FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 21.51 and 21.73
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.68 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 21.9 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.64 (-3.82%) | 21.66 | 21.59 - 21.81 | 0.4812 times | Thu 21 May 2026 | 22.50 (1.35%) | 22.23 | 22.23 - 22.58 | 0.8537 times | Wed 20 May 2026 | 22.20 (0.45%) | 22.03 | 21.89 - 22.26 | 0.8763 times | Tue 19 May 2026 | 22.10 (-0.54%) | 22.19 | 22.03 - 22.33 | 0.6656 times | Mon 18 May 2026 | 22.22 (2.87%) | 21.78 | 21.78 - 22.27 | 0.9087 times | Fri 15 May 2026 | 21.60 (0.61%) | 21.65 | 21.51 - 21.73 | 0.8319 times | Thu 14 May 2026 | 21.47 (0.37%) | 21.55 | 21.40 - 21.67 | 1.5997 times | Wed 13 May 2026 | 21.39 (-3.82%) | 21.71 | 21.18 - 21.71 | 1.7005 times | Tue 12 May 2026 | 22.24 (2.21%) | 21.92 | 21.76 - 22.29 | 1.0226 times | Mon 11 May 2026 | 21.76 (-1.23%) | 22.00 | 21.74 - 22.03 | 1.0597 times | Fri 08 May 2026 | 22.03 (1.76%) | 22.07 | 21.75 - 22.22 | 1.3909 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 21.12 and 22.11
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.64 (0.19%) | 21.78 | 21.59 - 22.58 | 1.0284 times | Fri 15 May 2026 | 21.60 (-1.95%) | 22.00 | 21.18 - 22.29 | 1.6883 times | Fri 08 May 2026 | 22.03 (-2.05%) | 22.52 | 20.02 - 22.83 | 2.0061 times | Fri 01 May 2026 | 22.49 (-1.23%) | 22.73 | 22.11 - 22.85 | 0.7287 times | Fri 24 April 2026 | 22.77 (-2.73%) | 23.00 | 22.53 - 23.52 | 0.7613 times | Fri 17 April 2026 | 23.41 (-0.93%) | 23.44 | 22.75 - 23.72 | 1.2547 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.644 times | Thu 02 April 2026 | 22.41 (1.59%) | 22.18 | 21.95 - 22.60 | 0.5269 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 0.8057 times | Fri 20 March 2026 | 21.63 (-5.09%) | 23.09 | 21.56 - 23.36 | 0.5559 times | Fri 13 March 2026 | 22.79 (-0.7%) | 23.08 | 22.62 - 23.51 | 0.9067 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 19.43 and 22.24
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.64 (-4.12%) | 22.63 | 20.02 - 22.83 | 1.4302 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 1.0253 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.0657 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.2297 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.307 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.945 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.9824 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.6682 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.7638 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.5827 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.5253 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 18.49 and 23.18
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 22.123333333333 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.64 (-9.15%) | 23.66 | 20.02 - 24.71 | 0.6777 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.0015 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.959 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7105 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.2653 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9889 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7406 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6277 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5445 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4843 times | Fri 30 December 2016 | 42.21 (0%) | 42.91 | 38.05 - 47.52 | 0.3596 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.81 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.17 | 22.01 |
| 12 day EMA | 21.97 | 22.03 | 21.95 |
| 20 day EMA | 22.06 | 22.1 | 22.06 |
| 35 day EMA | 22.19 | 22.22 | 22.2 |
| 50 day EMA | 22.44 | 22.47 | 22.47 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.12 | 21.92 |
| 12 day SMA | 21.9 | 21.85 | 21.65 |
| 20 day SMA | 21.95 | 22.01 | 22.02 |
| 35 day SMA | 22.44 | 22.46 | 22.46 |
| 50 day SMA | 22.42 | 22.44 | 22.45 |
| 100 day SMA | 22.81 | 22.83 | 22.85 |
| 150 day SMA | 23.39 | 23.43 | 23.46 |
| 200 day SMA | 23.89 | 23.9 | 23.92 |


