FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 21.8 and 22.19
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.89 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.28 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.90 (1.25%) | 21.80 | 21.69 - 22.08 | 1.1285 times | Fri 20 March 2026 | 21.63 (-2.17%) | 22.16 | 21.56 - 22.16 | 0.6169 times | Thu 19 March 2026 | 22.11 (-4.53%) | 22.29 | 21.96 - 22.59 | 1.0675 times | Tue 17 March 2026 | 23.16 (0.65%) | 23.22 | 23.12 - 23.36 | 0.8815 times | Mon 16 March 2026 | 23.01 (0.97%) | 23.09 | 22.93 - 23.26 | 0.8059 times | Fri 13 March 2026 | 22.79 (0.18%) | 22.90 | 22.71 - 22.97 | 0.8313 times | Thu 12 March 2026 | 22.75 (0%) | 22.82 | 22.74 - 23.00 | 0.8557 times | Wed 11 March 2026 | 22.75 (-0.91%) | 22.90 | 22.62 - 22.90 | 0.7515 times | Tue 10 March 2026 | 22.96 (-1.92%) | 23.16 | 22.93 - 23.25 | 1.2167 times | Mon 09 March 2026 | 23.41 (2%) | 23.08 | 22.92 - 23.51 | 1.8444 times | Fri 06 March 2026 | 22.95 (-0.43%) | 22.90 | 22.74 - 23.08 | 0.9742 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 21.8 and 22.19
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.90 (1.25%) | 21.80 | 21.69 - 22.08 | 0.2368 times | Fri 20 March 2026 | 21.63 (-5.09%) | 23.09 | 21.56 - 23.36 | 0.7074 times | Fri 13 March 2026 | 22.79 (-0.7%) | 23.08 | 22.62 - 23.51 | 1.1538 times | Fri 06 March 2026 | 22.95 (-2.17%) | 23.37 | 22.71 - 23.56 | 1.4274 times | Fri 27 February 2026 | 23.46 (-3.77%) | 24.50 | 22.37 - 24.70 | 1.7085 times | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.7694 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.2433 times | Fri 13 February 2026 | 24.44 (1.41%) | 23.75 | 23.46 - 24.61 | 1.538 times | Fri 06 February 2026 | 24.10 (6.17%) | 22.52 | 22.42 - 24.38 | 1.3295 times | Fri 30 January 2026 | 22.70 (3.09%) | 22.13 | 22.11 - 22.75 | 0.8859 times | Fri 23 January 2026 | 22.02 (0.32%) | 21.14 | 20.95 - 22.50 | 1.6358 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 20.73 and 22.73
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.90 (-6.65%) | 23.37 | 21.56 - 23.56 | 0.9296 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.4736 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.4981 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.1082 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.126 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8137 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.8755 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7044 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6021 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.8687 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.4633 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 19.55 and 23.31
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 22.52 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.90 (-8.06%) | 23.66 | 20.95 - 24.71 | 0.3861 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 1.0339 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9867 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.7796 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.36 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 1.0229 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.751 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6365 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5522 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4911 times | Fri 30 December 2016 | 42.21 (0%) | 40.09 | 38.05 - 47.52 | 0.5154 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.49 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.34 | 22.7 |
| 12 day EMA | 22.61 | 22.74 | 22.94 |
| 20 day EMA | 22.86 | 22.96 | 23.1 |
| 35 day EMA | 22.92 | 22.98 | 23.06 |
| 50 day EMA | 23 | 23.05 | 23.11 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.54 | 22.76 |
| 12 day SMA | 22.71 | 22.8 | 22.95 |
| 20 day SMA | 22.96 | 23.08 | 23.2 |
| 35 day SMA | 23.41 | 23.43 | 23.46 |
| 50 day SMA | 23.06 | 23.08 | 23.11 |
| 100 day SMA | 23.49 | 23.54 | 23.6 |
| 150 day SMA | 24.3 | 24.32 | 24.35 |
| 200 day SMA | 24.93 | 24.96 | 25 |


