FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 21.24 and 21.42
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.383333333333 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.56 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 21.33 (-0.37%) | 21.38 | 21.32 - 21.50 | 0.9182 times | Thu 06 June 2024 | 21.41 (0.9%) | 21.27 | 21.27 - 21.43 | 0.6114 times | Wed 05 June 2024 | 21.22 (-0.38%) | 21.44 | 21.14 - 21.44 | 0.9011 times | Tue 04 June 2024 | 21.30 (0.19%) | 21.27 | 21.16 - 21.39 | 0.7578 times | Mon 03 June 2024 | 21.26 (-0.05%) | 21.21 | 21.09 - 21.33 | 0.8317 times | Fri 31 May 2024 | 21.27 (0.95%) | 21.18 | 21.06 - 21.31 | 0.7684 times | Thu 30 May 2024 | 21.07 (1.64%) | 20.92 | 20.92 - 21.12 | 0.8218 times | Wed 29 May 2024 | 20.73 (-2.81%) | 20.94 | 20.66 - 21.00 | 0.8681 times | Tue 28 May 2024 | 21.33 (0.38%) | 21.13 | 21.08 - 21.41 | 1.3805 times | Fri 24 May 2024 | 21.25 (3.56%) | 21.40 | 21.02 - 21.55 | 2.141 times | Thu 23 May 2024 | 20.52 (-1.58%) | 21.05 | 20.40 - 21.08 | 2.4546 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 21.21 and 21.62
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 21.33 (0.28%) | 21.21 | 21.09 - 21.50 | 0.6242 times | Fri 31 May 2024 | 21.27 (0.09%) | 21.13 | 20.66 - 21.41 | 0.596 times | Fri 24 May 2024 | 21.25 (-3.28%) | 21.89 | 20.40 - 21.94 | 1.3974 times | Fri 17 May 2024 | 21.97 (1.15%) | 21.56 | 21.54 - 22.76 | 1.3328 times | Fri 10 May 2024 | 21.72 (3.58%) | 21.30 | 19.69 - 22.04 | 1.1736 times | Fri 03 May 2024 | 20.97 (4.33%) | 20.41 | 20.41 - 21.67 | 0.9118 times | Fri 26 April 2024 | 20.10 (2.87%) | 20.66 | 19.91 - 21.50 | 1.3068 times | Fri 19 April 2024 | 19.54 (6.25%) | 18.86 | 18.48 - 19.60 | 1.1762 times | Fri 12 April 2024 | 18.39 (-1.92%) | 18.79 | 18.32 - 19.24 | 0.8376 times | Fri 05 April 2024 | 18.75 (-2.75%) | 19.33 | 18.58 - 19.33 | 0.6434 times | Thu 28 March 2024 | 19.28 (2.88%) | 18.93 | 18.81 - 19.44 | 0.5274 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.21 and 21.62
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 21.33 (0.28%) | 21.21 | 21.09 - 21.50 | 0.128 times | Fri 31 May 2024 | 21.27 (1.09%) | 20.92 | 19.69 - 22.76 | 1.0375 times | Tue 30 April 2024 | 21.04 (9.13%) | 19.33 | 18.32 - 21.50 | 0.8844 times | Thu 28 March 2024 | 19.28 (0.36%) | 19.23 | 18.58 - 21.09 | 1.2183 times | Thu 29 February 2024 | 19.21 (-0.47%) | 19.41 | 19.01 - 21.48 | 1.0236 times | Wed 31 January 2024 | 19.30 (-7.35%) | 20.95 | 18.95 - 21.35 | 0.8743 times | Fri 29 December 2023 | 20.83 (1.56%) | 20.42 | 19.91 - 21.52 | 0.8457 times | Thu 30 November 2023 | 20.51 (23.33%) | 16.60 | 16.46 - 20.66 | 1.3988 times | Tue 31 October 2023 | 16.63 (-22.79%) | 21.38 | 16.37 - 21.48 | 1.6812 times | Fri 29 September 2023 | 21.54 (-10.1%) | 24.14 | 21.24 - 24.17 | 0.9082 times | Thu 31 August 2023 | 23.96 (-8.23%) | 26.07 | 23.79 - 26.52 | 0.8704 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.28 | 21.22 |
| 12 day EMA | 21.28 | 21.27 | 21.24 |
| 20 day EMA | 21.2 | 21.19 | 21.17 |
| 35 day EMA | 20.84 | 20.81 | 20.77 |
| 50 day EMA | 20.44 | 20.4 | 20.36 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.29 | 21.22 |
| 12 day SMA | 21.13 | 21.14 | 21.18 |
| 20 day SMA | 21.45 | 21.43 | 21.39 |
| 35 day SMA | 21.15 | 21.1 | 21.03 |
| 50 day SMA | 20.48 | 20.44 | 20.39 |
| 100 day SMA | 20.09 | 20.07 | 20.05 |
| 150 day SMA | 20.1 | 20.07 | 20.04 |
| 200 day SMA | 20.09 | 20.1 | 20.12 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance