Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.3 and 23.58
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.53 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.81 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.45 (1.87%) | 23.56 | 23.43 - 23.71 | 0.9225 times | Fri 12 June 2026 | 23.02 (2.91%) | 22.87 | 22.78 - 23.06 | 0.7744 times | Thu 11 June 2026 | 22.37 (0.4%) | 22.42 | 22.24 - 22.59 | 0.7625 times | Wed 10 June 2026 | 22.28 (-0.31%) | 22.44 | 22.26 - 22.54 | 0.4697 times | Tue 09 June 2026 | 22.35 (2.57%) | 22.17 | 22.16 - 22.50 | 0.7072 times | Mon 08 June 2026 | 21.79 (-1.09%) | 21.98 | 21.72 - 22.07 | 0.6049 times | Fri 05 June 2026 | 22.03 (0.46%) | 22.05 | 21.94 - 22.11 | 0.6998 times | Thu 04 June 2026 | 21.93 (4.93%) | 21.67 | 21.67 - 22.04 | 0.9408 times | Wed 03 June 2026 | 20.90 (1.7%) | 20.79 | 20.68 - 20.97 | 1.2385 times | Tue 02 June 2026 | 20.55 (-2.33%) | 20.98 | 20.55 - 21.03 | 2.8798 times | Mon 01 June 2026 | 21.04 (-2.46%) | 21.34 | 21.04 - 21.35 | 0.9917 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.3 and 23.58
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.45 (1.87%) | 23.56 | 23.43 - 23.71 | 0.204 times | Fri 12 June 2026 | 23.02 (4.49%) | 21.98 | 21.72 - 23.06 | 0.7338 times | Fri 05 June 2026 | 22.03 (2.13%) | 21.34 | 20.55 - 22.11 | 1.4927 times | Fri 29 May 2026 | 21.57 (-0.32%) | 21.96 | 21.45 - 21.96 | 1.3461 times | Fri 22 May 2026 | 21.64 (0.19%) | 21.78 | 21.59 - 22.58 | 0.8571 times | Fri 15 May 2026 | 21.60 (-1.95%) | 22.00 | 21.18 - 22.29 | 1.407 times | Fri 08 May 2026 | 22.03 (-2.05%) | 22.52 | 20.02 - 22.83 | 1.6719 times | Fri 01 May 2026 | 22.49 (-1.23%) | 22.73 | 22.11 - 22.85 | 0.6073 times | Fri 24 April 2026 | 22.77 (-2.73%) | 23.00 | 22.53 - 23.52 | 0.6344 times | Fri 17 April 2026 | 23.41 (-0.93%) | 23.44 | 22.75 - 23.72 | 1.0457 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.5368 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22 and 25.16
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.45 (8.72%) | 21.34 | 20.55 - 23.71 | 0.7946 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.7713 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.9543 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.9919 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.1445 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.2165 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.8796 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.9144 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.6219 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.711 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.5424 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 19.39 and 24.08
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 22.726666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.45 (-1.55%) | 23.66 | 20.02 - 24.71 | 0.814 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.9869 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9449 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.6854 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.2322 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9744 times | Thu 31 December 2020 | 41.56 (12.84%) | 36.81 | 29.17 - 46.55 | 0.7298 times | Tue 31 December 2019 | 36.83 (13.71%) | 32.14 | 30.99 - 42.75 | 0.6185 times | Mon 31 December 2018 | 32.39 (-38.52%) | 52.21 | 31.18 - 57.94 | 0.5366 times | Wed 27 December 2017 | 52.68 (24.8%) | 42.17 | 39.46 - 52.80 | 0.4773 times | Fri 30 December 2016 | 42.21 (0%) | 44.66 | 38.05 - 47.52 | 0.334 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.43 | 22.13 |
| 12 day EMA | 22.28 | 22.07 | 21.9 |
| 20 day EMA | 22.11 | 21.97 | 21.86 |
| 35 day EMA | 22.18 | 22.1 | 22.05 |
| 50 day EMA | 22.32 | 22.27 | 22.24 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.36 | 22.16 |
| 12 day SMA | 21.94 | 21.79 | 21.67 |
| 20 day SMA | 21.94 | 21.84 | 21.77 |
| 35 day SMA | 21.92 | 21.9 | 21.89 |
| 50 day SMA | 22.27 | 22.25 | 22.23 |
| 100 day SMA | 22.65 | 22.62 | 22.61 |
| 150 day SMA | 22.89 | 22.9 | 22.92 |
| 200 day SMA | 23.68 | 23.69 | 23.7 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
