Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FMS Historical charts - Fresenius Medical Care Corporation
Historical charts for Stock FMS - Share Fresenius Medical Care Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management
Recent prices of FMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 23.37 | 23.25 to 23.65 | -0.85% | 2.2 times |
| 03 Wed Dec 2025 | 23.57 | 23.52 to 23.68 | -0.67% | 0.94 times |
| 02 Tue Dec 2025 | 23.73 | 23.61 to 23.79 | 0.34% | 0.65 times |
| 01 Mon Dec 2025 | 23.65 | 23.63 to 23.87 | -1.13% | 1.13 times |
| 28 Fri Nov 2025 | 23.92 | 23.81 to 23.99 | 0.42% | 0.34 times |
| 26 Wed Nov 2025 | 23.82 | 23.82 to 23.99 | -1% | 0.6 times |
| 25 Tue Nov 2025 | 24.06 | 23.97 to 24.20 | 1.31% | 0.7 times |
| 24 Mon Nov 2025 | 23.75 | 23.68 to 23.86 | 1.45% | 0.95 times |
| 21 Fri Nov 2025 | 23.41 | 22.93 to 23.56 | 3.63% | 1.59 times |
| 20 Thu Nov 2025 | 22.59 | 22.51 to 22.97 | -0.88% | 1.8 times |
| 19 Wed Nov 2025 | 22.79 | 22.73 to 23.07 | -0.7% | 1.3 times |
| 18 Tue Nov 2025 | 22.95 | 22.71 to 23.02 | -0.3% | 1.06 times |
Technical analysis forecast for FMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMS FMS at this time. Stock is falling and might fall more.
It appears as if FMS FMS gave a large move recently.
Stock of FMS (FMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMS stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23 as target. However if you take a buy trade in FMS, then use 23.5 as stoploss and 23.94 as target.
Tomorrow's movement Prediction of FMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.8
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FMS Historical charts - Share Fresenius Medical Care Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
