ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FMS Historical charts - Fresenius Medical Care Corporation

Historical charts for Stock FMS - Share Fresenius Medical Care Corporation trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 22.13
  • 12Day Average: 21.9
  • 20Day Average: 21.87
  • 50Day Average: 22.38
  • 100Day Average: 22.78
  • 150Day Average: 23.31

FMS Indicators & signals

Indicator MACD (12,26,9)

21.96, 22.11, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 20.34, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 21.64 21.59 to 21.81 -3.82% 0.44 times
21 Thu May 2026 22.50 22.23 to 22.58 1.35% 0.78 times
20 Wed May 2026 22.20 21.89 to 22.26 0.45% 0.8 times
19 Tue May 2026 22.10 22.03 to 22.33 -0.54% 0.61 times
18 Mon May 2026 22.22 21.78 to 22.27 2.87% 0.83 times
15 Fri May 2026 21.60 21.51 to 21.73 0.61% 0.76 times
14 Thu May 2026 21.47 21.40 to 21.67 0.37% 1.47 times
13 Wed May 2026 21.39 21.18 to 21.71 -3.82% 1.56 times
12 Tue May 2026 22.24 21.76 to 22.29 2.21% 0.94 times
11 Mon May 2026 21.76 21.74 to 22.03 -1.23% 0.97 times
08 Fri May 2026 22.03 21.75 to 22.22 1.76% 1.27 times
07 Thu May 2026 21.65 21.41 to 21.90 3.05% 1.21 times

Technical analysis forecast for FMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMS FMS at this time. Stock is falling and might fall more.

It appears as if FMS FMS gave a large move recently.

Stock of FMS (FMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 22.02. However, stock will show a bearish move below 21.4.

Tomorrow's movement Prediction of FMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FMS Historical charts - Share Fresenius Medical Care Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FMS Historical charts - Share Fresenius Medical Care Corporation

 

Back to top