Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 289.84 and 301.39
| Intraday Target 1 | 280.51 |
| Intraday Target 2 | 287.61 |
| Intraday Target 3 | 292.05666666667 |
| Intraday Target 4 | 299.16 |
| Intraday Target 5 | 303.61 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 294.72 (3.15%) | 285.71 | 284.95 - 296.50 | 1.2474 times | Wed 03 December 2025 | 285.71 (-0.7%) | 288.20 | 285.16 - 292.26 | 0.6897 times | Tue 02 December 2025 | 287.71 (-1.35%) | 292.98 | 287.20 - 295.40 | 0.6828 times | Mon 01 December 2025 | 291.66 (-0.52%) | 295.62 | 291.38 - 298.69 | 0.9653 times | Fri 28 November 2025 | 293.17 (-0.94%) | 295.37 | 291.94 - 297.84 | 0.5263 times | Wed 26 November 2025 | 295.96 (-0.92%) | 297.05 | 295.59 - 301.22 | 0.9003 times | Tue 25 November 2025 | 298.71 (0.2%) | 299.00 | 296.26 - 301.01 | 1.6968 times | Mon 24 November 2025 | 298.11 (3.34%) | 288.15 | 286.37 - 298.50 | 1.2379 times | Fri 21 November 2025 | 288.47 (3.1%) | 279.69 | 279.69 - 293.18 | 1.2861 times | Thu 20 November 2025 | 279.79 (-1.19%) | 283.60 | 277.54 - 285.00 | 0.7675 times | Wed 19 November 2025 | 283.15 (1.82%) | 278.06 | 276.72 - 285.87 | 1.1948 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 282.97 and 296.71
| Weekly Target 1 | 279.05 |
| Weekly Target 2 | 286.88 |
| Weekly Target 3 | 292.78666666667 |
| Weekly Target 4 | 300.62 |
| Weekly Target 5 | 306.53 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 294.72 (0.53%) | 295.62 | 284.95 - 298.69 | 0.952 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 1.158 times | Fri 21 November 2025 | 288.47 (3%) | 282.93 | 276.01 - 293.18 | 1.2963 times | Fri 14 November 2025 | 280.07 (5.21%) | 266.60 | 262.94 - 283.84 | 1.2399 times | Fri 07 November 2025 | 266.19 (17.07%) | 227.58 | 225.52 - 272.00 | 1.6368 times | Fri 31 October 2025 | 227.37 (0%) | 230.92 | 225.46 - 231.66 | 0.3167 times | Fri 31 October 2025 | 227.37 (-10.13%) | 259.38 | 225.46 - 260.00 | 1.3452 times | Fri 24 October 2025 | 252.99 (1.6%) | 251.14 | 242.80 - 255.82 | 0.9629 times | Fri 17 October 2025 | 249.00 (-0.02%) | 260.00 | 248.89 - 265.51 | 0.7681 times | Tue 07 October 2025 | 249.04 (-2.74%) | 257.71 | 245.13 - 260.42 | 0.3241 times | Fri 03 October 2025 | 256.06 (1.06%) | 253.33 | 242.41 - 260.89 | 0.8118 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 282.97 and 296.71
| Monthly Target 1 | 279.05 |
| Monthly Target 2 | 286.88 |
| Monthly Target 3 | 292.78666666667 |
| Monthly Target 4 | 300.62 |
| Monthly Target 5 | 306.53 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 294.72 (0.53%) | 295.62 | 284.95 - 298.69 | 0.1999 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 1.1196 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.8905 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 1.0879 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 1.0438 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.2778 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.9486 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.3577 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.1756 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.8987 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.222 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 258.66 and 346.07
| Yearly Target 1 | 188.36 |
| Yearly Target 2 | 241.54 |
| Yearly Target 3 | 275.77 |
| Yearly Target 4 | 328.95 |
| Yearly Target 5 | 363.18 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 294.72 (24.1%) | 238.84 | 222.59 - 310.00 | 1.3168 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.1535 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.1503 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.0261 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.81 times | Thu 31 December 2020 | 175.00 (6.53%) | 164.16 | 121.80 - 277.00 | 1.2767 times | Tue 31 December 2019 | 164.27 (34.43%) | 120.59 | 115.55 - 185.70 | 1.3011 times | Mon 31 December 2018 | 122.20 (26.44%) | 92.90 | 82.55 - 167.35 | 0.9493 times | Wed 27 December 2017 | 96.65 (51.49%) | 63.80 | 63.05 - 116.35 | 0.5744 times | Fri 30 December 2016 | 63.80 (0%) | 59.14 | 54.96 - 79.49 | 0.4418 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penumbra Inc PEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 265, while middle bands are at 274 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenumbraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenumbraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.5 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 290.59 |
| 12 day DMA | 289.61 |
| 20 day DMA | 283.7 |
| 35 day DMA | 265.59 |
| 50 day DMA | 261.78 |
| 100 day DMA | 257.59 |
| 150 day DMA | 261.12 |
| 200 day DMA | 265.13 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.03 | 289.18 | 290.92 |
| 12 day EMA | 287.48 | 286.16 | 286.24 |
| 20 day EMA | 281.41 | 280.01 | 279.41 |
| 35 day EMA | 274.29 | 273.09 | 272.35 |
| 50 day EMA | 264.43 | 263.19 | 262.27 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.59 | 290.84 | 293.44 |
| 12 day SMA | 289.61 | 288.25 | 287.78 |
| 20 day SMA | 283.7 | 280.24 | 277.7 |
| 35 day SMA | 265.59 | 264.39 | 263.51 |
| 50 day SMA | 261.78 | 261 | 260.44 |
| 100 day SMA | 257.59 | 257.08 | 256.67 |
| 150 day SMA | 261.12 | 261.16 | 261.24 |
| 200 day SMA | 265.13 | 265.02 | 264.93 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
