Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 326.77 and 328.02
| Intraday Target 1 | 325.8 |
| Intraday Target 2 | 326.48 |
| Intraday Target 3 | 327.04666666667 |
| Intraday Target 4 | 327.73 |
| Intraday Target 5 | 328.3 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 327.17 (0.05%) | 326.36 | 326.36 - 327.61 | 0.7622 times | Fri 14 August 2026 | 327.02 (0.08%) | 327.28 | 326.72 - 328.11 | 1.0222 times | Thu 13 August 2026 | 326.75 (0.05%) | 327.25 | 325.95 - 327.58 | 0.8512 times | Wed 12 August 2026 | 326.58 (0.09%) | 325.60 | 325.25 - 327.55 | 0.9345 times | Tue 11 August 2026 | 326.28 (0.09%) | 325.79 | 325.39 - 326.84 | 0.9763 times | Mon 10 August 2026 | 325.98 (0.41%) | 324.90 | 324.90 - 326.50 | 0.7906 times | Fri 07 August 2026 | 324.66 (-0.06%) | 324.93 | 324.47 - 325.74 | 0.9731 times | Thu 06 August 2026 | 324.86 (0.51%) | 324.44 | 323.86 - 325.57 | 1.0649 times | Wed 05 August 2026 | 323.21 (-0.31%) | 323.36 | 322.23 - 323.83 | 1.1494 times | Tue 04 August 2026 | 324.22 (0.37%) | 321.57 | 321.35 - 324.35 | 1.4756 times | Mon 03 August 2026 | 323.02 (0.57%) | 321.36 | 321.36 - 323.83 | 1.3343 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 326.77 and 328.02
| Weekly Target 1 | 325.8 |
| Weekly Target 2 | 326.48 |
| Weekly Target 3 | 327.04666666667 |
| Weekly Target 4 | 327.73 |
| Weekly Target 5 | 328.3 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 327.17 (0.05%) | 326.36 | 326.36 - 327.61 | 0.1198 times | Fri 14 August 2026 | 327.02 (0.73%) | 324.90 | 324.90 - 328.11 | 0.7191 times | Fri 07 August 2026 | 324.66 (1.08%) | 321.36 | 321.35 - 325.74 | 0.9426 times | Fri 31 July 2026 | 321.19 (0.77%) | 318.90 | 317.09 - 323.05 | 1.1594 times | Fri 24 July 2026 | 318.73 (0.13%) | 318.44 | 315.70 - 319.02 | 1.542 times | Fri 17 July 2026 | 318.32 (0.07%) | 317.63 | 315.69 - 319.94 | 1.5584 times | Fri 10 July 2026 | 318.10 (-0.15%) | 318.94 | 316.49 - 320.03 | 0.6421 times | Thu 02 July 2026 | 318.57 (0.61%) | 317.17 | 314.80 - 319.19 | 0.9162 times | Fri 26 June 2026 | 316.63 (-0.18%) | 316.27 | 315.03 - 318.98 | 1.2573 times | Thu 18 June 2026 | 317.20 (-0.47%) | 318.25 | 315.81 - 319.83 | 1.143 times | Fri 12 June 2026 | 318.71 (-0.57%) | 320.00 | 317.53 - 322.65 | 1.2969 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 324.26 and 331.02
| Monthly Target 1 | 318.78 |
| Monthly Target 2 | 322.98 |
| Monthly Target 3 | 325.54333333333 |
| Monthly Target 4 | 329.74 |
| Monthly Target 5 | 332.3 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 327.17 (1.86%) | 321.36 | 321.35 - 328.11 | 0.2355 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.7114 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7375 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7326 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9368 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1296 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.295 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5835 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.82 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8183 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6023 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 308.59 and 391.59
| Yearly Target 1 | 247.06 |
| Yearly Target 2 | 287.11 |
| Yearly Target 3 | 330.05666666667 |
| Yearly Target 4 | 370.11 |
| Yearly Target 5 | 413.06 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 327.17 (5.23%) | 310.72 | 290.00 - 373.00 | 1.128 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.2915 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.0532 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.0503 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 0.9128 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.7438 times | Thu 31 December 2020 | 175.00 (6.53%) | 164.16 | 121.80 - 277.00 | 1.1892 times | Tue 31 December 2019 | 164.27 (34.43%) | 120.59 | 115.55 - 185.70 | 1.2119 times | Mon 31 December 2018 | 122.20 (26.44%) | 92.90 | 82.55 - 167.35 | 0.8842 times | Wed 27 December 2017 | 96.65 (51.49%) | 63.80 | 63.05 - 116.35 | 0.535 times | Fri 30 December 2016 | 63.80 (0%) | 59.14 | 54.96 - 79.49 | 0.4115 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 4 points
Upper Bollinger band is at 330 and lower is at 316, while middle bands are at 320 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenumbraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenumbraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PenumbraInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenumbraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.5 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 326.76 |
| 12 day DMA | 325.08 |
| 20 day DMA | 322.55 |
| 35 day DMA | 320.42 |
| 50 day DMA | 319.74 |
| 100 day DMA | 323.35 |
| 150 day DMA | 329.44 |
| 200 day DMA | 319.07 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.6 | 326.32 | 325.97 |
| 12 day EMA | 325 | 324.6 | 324.16 |
| 20 day EMA | 323.5 | 323.11 | 322.7 |
| 35 day EMA | 321.86 | 321.55 | 321.23 |
| 50 day EMA | 320.4 | 320.12 | 319.84 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.76 | 326.52 | 326.05 |
| 12 day SMA | 325.08 | 324.47 | 323.89 |
| 20 day SMA | 322.55 | 322.09 | 321.65 |
| 35 day SMA | 320.42 | 320.12 | 319.84 |
| 50 day SMA | 319.74 | 319.61 | 319.46 |
| 100 day SMA | 323.35 | 323.42 | 323.51 |
| 150 day SMA | 329.44 | 329.36 | 329.29 |
| 200 day SMA | 319.07 | 318.7 | 318.33 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
