Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 341.03 and 343.58
| Intraday Target 1 | 339.56 |
| Intraday Target 2 | 340.93 |
| Intraday Target 3 | 342.11 |
| Intraday Target 4 | 343.48 |
| Intraday Target 5 | 344.66 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 342.30 (-0.61%) | 342.30 | 340.74 - 343.29 | 1.3779 times | Fri 27 February 2026 | 344.39 (0.72%) | 341.00 | 341.00 - 344.53 | 1.2185 times | Thu 26 February 2026 | 341.94 (0.97%) | 339.83 | 338.80 - 342.07 | 1.3184 times | Wed 25 February 2026 | 338.67 (-0.27%) | 339.40 | 338.53 - 340.01 | 0.9605 times | Tue 24 February 2026 | 339.59 (0.11%) | 339.56 | 338.67 - 340.48 | 1.2776 times | Mon 23 February 2026 | 339.20 (-0.05%) | 339.53 | 339.08 - 340.86 | 0.8159 times | Fri 20 February 2026 | 339.36 (-0.39%) | 341.00 | 339.25 - 341.29 | 0.9511 times | Thu 19 February 2026 | 340.68 (-0.19%) | 341.37 | 340.58 - 342.00 | 0.5179 times | Wed 18 February 2026 | 341.32 (0.09%) | 340.68 | 340.34 - 341.52 | 0.8754 times | Tue 17 February 2026 | 341.03 (0.51%) | 339.01 | 339.01 - 341.72 | 0.6867 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.8488 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 341.03 and 343.58
| Weekly Target 1 | 339.56 |
| Weekly Target 2 | 340.93 |
| Weekly Target 3 | 342.11 |
| Weekly Target 4 | 343.48 |
| Weekly Target 5 | 344.66 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 342.30 (-0.61%) | 342.30 | 340.74 - 343.29 | 0.1903 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 0.7721 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.4186 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.1172 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 0.7102 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.3587 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.2408 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 1.8089 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 2.7644 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.6188 times | Fri 02 January 2026 | 309.42 (-1.82%) | 318.86 | 302.19 - 319.78 | 0.1793 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 341.03 and 343.58
| Monthly Target 1 | 339.56 |
| Monthly Target 2 | 340.93 |
| Monthly Target 3 | 342.11 |
| Monthly Target 4 | 343.48 |
| Monthly Target 5 | 344.66 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 342.30 (-0.61%) | 342.30 | 340.74 - 343.29 | 0.0797 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.4146 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.7242 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8732 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8629 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6864 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.8385 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.8045 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9849 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.7311 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.0464 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 316.15 and 399.15
| Yearly Target 1 | 252.1 |
| Yearly Target 2 | 297.2 |
| Yearly Target 3 | 335.1 |
| Yearly Target 4 | 380.2 |
| Yearly Target 5 | 418.1 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 342.30 (10.1%) | 310.72 | 290.00 - 373.00 | 0.566 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.3829 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.1269 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.1237 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.0024 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.7913 times | Thu 31 December 2020 | 175.00 (6.53%) | 164.16 | 121.80 - 277.00 | 1.2473 times | Tue 31 December 2019 | 164.27 (34.43%) | 120.59 | 115.55 - 185.70 | 1.271 times | Mon 31 December 2018 | 122.20 (26.44%) | 92.90 | 82.55 - 167.35 | 0.9274 times | Wed 27 December 2017 | 96.65 (51.49%) | 63.80 | 63.05 - 116.35 | 0.5612 times | Fri 30 December 2016 | 63.80 (0%) | 59.14 | 54.96 - 79.49 | 0.4316 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 4 points
Upper Bollinger band is at 349 and lower is at 334, while middle bands are at 338 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.
PenumbraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenumbraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenumbraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.02 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 341.38 |
| 12 day DMA | 340.59 |
| 20 day DMA | 341.05 |
| 35 day DMA | 343.9 |
| 50 day DMA | 335.48 |
| 100 day DMA | 303.27 |
| 150 day DMA | 287.78 |
| 200 day DMA | 280.2 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.85 | 341.63 | 340.25 |
| 12 day EMA | 341.44 | 341.28 | 340.71 |
| 20 day EMA | 341.35 | 341.25 | 340.92 |
| 35 day EMA | 337 | 336.69 | 336.24 |
| 50 day EMA | 334 | 333.66 | 333.22 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.38 | 340.76 | 339.75 |
| 12 day SMA | 340.59 | 340.29 | 339.78 |
| 20 day SMA | 341.05 | 341.79 | 342.48 |
| 35 day SMA | 343.9 | 343.34 | 342.51 |
| 50 day SMA | 335.48 | 334.82 | 334.09 |
| 100 day SMA | 303.27 | 302.38 | 301.43 |
| 150 day SMA | 287.78 | 287.05 | 286.3 |
| 200 day SMA | 280.2 | 279.93 | 279.66 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
