Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 337.73 and 339.95
| Intraday Target 1 | 337.31 |
| Intraday Target 2 | 338.14 |
| Intraday Target 3 | 339.53 |
| Intraday Target 4 | 340.36 |
| Intraday Target 5 | 341.75 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 338.97 (-0.02%) | 340.37 | 338.70 - 340.92 | 0.7166 times | Mon 09 February 2026 | 339.05 (-0.58%) | 340.85 | 338.88 - 340.86 | 0.4046 times | Fri 06 February 2026 | 341.02 (-0.29%) | 343.63 | 339.33 - 344.07 | 0.9921 times | Thu 05 February 2026 | 342.01 (0.61%) | 341.22 | 339.99 - 343.69 | 1.597 times | Wed 04 February 2026 | 339.92 (-4.52%) | 348.79 | 339.76 - 350.35 | 1.2064 times | Tue 03 February 2026 | 356.00 (-0.28%) | 357.43 | 355.83 - 358.64 | 0.9515 times | Mon 02 February 2026 | 356.99 (-0.33%) | 358.78 | 356.88 - 359.87 | 0.7205 times | Fri 30 January 2026 | 358.17 (0.33%) | 358.12 | 357.15 - 360.44 | 0.971 times | Thu 29 January 2026 | 357.00 (-0.57%) | 359.32 | 356.39 - 360.40 | 1.3125 times | Wed 28 January 2026 | 359.03 (-0.1%) | 359.30 | 359.03 - 361.05 | 1.1278 times | Tue 27 January 2026 | 359.40 (0.11%) | 358.76 | 358.36 - 360.00 | 0.7831 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 337.73 and 339.95
| Weekly Target 1 | 337.31 |
| Weekly Target 2 | 338.14 |
| Weekly Target 3 | 339.53 |
| Weekly Target 4 | 340.36 |
| Weekly Target 5 | 341.75 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 338.97 (-0.6%) | 340.85 | 338.70 - 340.92 | 0.305 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.4872 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.3582 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 1.9799 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 3.0257 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.6773 times | Fri 02 January 2026 | 309.42 (-1.82%) | 318.86 | 302.19 - 319.78 | 0.1962 times | Mon 29 December 2025 | 315.17 (-0.57%) | 317.10 | 312.91 - 319.78 | 0.0222 times | Fri 26 December 2025 | 316.97 (0.34%) | 314.61 | 313.45 - 321.38 | 0.2242 times | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 0.7241 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 0.6491 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 328.25 and 349.42
| Monthly Target 1 | 324.68 |
| Monthly Target 2 | 331.82 |
| Monthly Target 3 | 345.84666666667 |
| Monthly Target 4 | 352.99 |
| Monthly Target 5 | 367.02 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 338.97 (-5.36%) | 358.78 | 338.70 - 359.87 | 0.67 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6609 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8529 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8428 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6704 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.819 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7858 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.962 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.7141 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.0221 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 0.885 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 314.49 and 397.49
| Yearly Target 1 | 250.99 |
| Yearly Target 2 | 294.98 |
| Yearly Target 3 | 333.99 |
| Yearly Target 4 | 377.98 |
| Yearly Target 5 | 416.99 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 338.97 (9.03%) | 310.72 | 290.00 - 373.00 | 0.4626 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.3981 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.1392 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.136 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.0134 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.7999 times | Thu 31 December 2020 | 175.00 (6.53%) | 164.16 | 121.80 - 277.00 | 1.2609 times | Tue 31 December 2019 | 164.27 (34.43%) | 120.59 | 115.55 - 185.70 | 1.285 times | Mon 31 December 2018 | 122.20 (26.44%) | 92.90 | 82.55 - 167.35 | 0.9376 times | Wed 27 December 2017 | 96.65 (51.49%) | 63.80 | 63.05 - 116.35 | 0.5673 times | Fri 30 December 2016 | 63.80 (0%) | 59.14 | 54.96 - 79.49 | 0.4363 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 345.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penumbra Inc PEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 16 points
Upper Bollinger band is at 379 and lower is at 317, while middle bands are at 333 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.
PenumbraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenumbraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenumbraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.19 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 340.19 |
| 12 day DMA | 350.55 |
| 20 day DMA | 347.66 |
| 35 day DMA | 334.13 |
| 50 day DMA | 323.97 |
| 100 day DMA | 291.31 |
| 150 day DMA | 278.27 |
| 200 day DMA | 276.69 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.02 | 343.54 | 345.79 |
| 12 day EMA | 345.35 | 346.51 | 347.87 |
| 20 day EMA | 342.91 | 343.32 | 343.77 |
| 35 day EMA | 334.64 | 334.38 | 334.1 |
| 50 day EMA | 322.96 | 322.31 | 321.63 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.19 | 343.6 | 347.19 |
| 12 day SMA | 350.55 | 352.24 | 353.86 |
| 20 day SMA | 347.66 | 346.68 | 345.85 |
| 35 day SMA | 334.13 | 333.46 | 332.61 |
| 50 day SMA | 323.97 | 323.11 | 322.3 |
| 100 day SMA | 291.31 | 290.64 | 290.02 |
| 150 day SMA | 278.27 | 277.67 | 277.09 |
| 200 day SMA | 276.69 | 276.38 | 276.07 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
