Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PEN Penumbra, Inc. NYSE Stock exchange
Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments
Weekly charts share PEN Penumbra, Inc. NYSE Stock exchange
Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments
- Weekly Support: 292.81
- Weekly Resistance: 310.86
- 4 Week Moving Average is 290.59
- 12 Week Moving Average is 261.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 2.55% | 295.62 | 300.66 | 303.00 | 284.95 | 1.107 times |
| Fri 28 Nov 2025 | 1.63% | 288.15 | 293.17 | 301.22 | 286.37 | 0.893 times |
| Fri 21 Nov 2025 | 3% | 282.93 | 288.47 | 293.18 | 276.01 | 1.046 times |
| Fri 14 Nov 2025 | 5.21% | 266.60 | 280.07 | 283.84 | 262.94 | 0.758 times |
| Fri 07 Nov 2025 | 17.07% | 227.58 | 266.19 | 272.00 | 225.52 | 5.168 times |
| Fri 31 Oct 2025 | 0% | 230.92 | 227.37 | 231.66 | 225.46 | 0.235 times |
| Fri 31 Oct 2025 | -10.13% | 259.38 | 227.37 | 260.00 | 225.46 | 1.397 times |
| Fri 24 Oct 2025 | 1.6% | 251.14 | 252.99 | 255.82 | 242.80 | 1.254 times |
| Fri 17 Oct 2025 | -0.02% | 260.00 | 249.00 | 265.51 | 248.89 | 2.37 times |
| Tue 07 Oct 2025 | -2.74% | 257.71 | 249.04 | 260.42 | 245.13 | 0.399 times |
Volume is in comparison with previous volume
Weekly charts share PEN Penumbra, Inc. NYSE Stock exchange
These are Weekly charts share PEN Penumbra, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PEN Penumbra, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
