ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 319.5
  • 12Day Average: 319.41
  • 20Day Average: 322.04
  • 50Day Average: 325.34
  • 100Day Average: 333.39
  • 150Day Average: 323.8

PEN Indicators & signals

Indicator MACD (12,26,9)

320.22, 322.15, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

4.42, 20.45, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 318.71 317.53 to 321.80 0.12% 1.25 times
11 Thu Jun 2026 318.32 318.27 to 320.31 -0.32% 0.82 times
10 Wed Jun 2026 319.34 319.10 to 321.23 -0.54% 1.12 times
09 Tue Jun 2026 321.06 320.40 to 322.09 0.31% 1.07 times
08 Mon Jun 2026 320.07 319.99 to 322.65 -0.14% 0.68 times
05 Fri Jun 2026 320.53 319.81 to 322.27 -0.03% 0.68 times
04 Thu Jun 2026 320.63 319.86 to 323.10 0.39% 2 times
03 Wed Jun 2026 319.37 318.35 to 319.70 0.2% 0.98 times
02 Tue Jun 2026 318.74 318.12 to 319.45 -0.07% 0.96 times
01 Mon Jun 2026 318.95 317.81 to 320.75 0.2% 0.88 times
29 Fri May 2026 318.30 318.12 to 320.11 -0.2% 0.82 times
28 Thu May 2026 318.95 318.79 to 320.44 -0.43% 1.14 times

Technical analysis forecast for PEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEN PEN at this time. Stock is falling and might fall more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.6 as stoploss in an intra day buy trade for a target of 321.32. However, stock will show a bearish move below 317.6.

Tomorrow's movement Prediction of PEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEN Historical charts - Share Penumbra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top