ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 327.41
  • 12Day Average: 324.69
  • 20Day Average: 324.79
  • 50Day Average: 329.25
  • 100Day Average: 334.12
  • 150Day Average: 316.48

PEN Indicators & signals

Indicator MACD (12,26,9)

325.94, 326.61, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

17.54, 26.59, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 328.69 327.92 to 329.67 0.24% 1.27 times
21 Thu May 2026 327.89 326.10 to 328.05 0.16% 1.07 times
20 Wed May 2026 327.38 325.13 to 327.69 0.25% 1.12 times
19 Tue May 2026 326.55 325.61 to 328.17 0% 1.66 times
18 Mon May 2026 326.54 322.90 to 326.93 1.31% 1.09 times
15 Fri May 2026 322.32 321.45 to 324.12 -0.2% 1.11 times
14 Thu May 2026 322.97 321.76 to 323.50 0.12% 0.87 times
13 Wed May 2026 322.59 321.39 to 323.28 -0.06% 0.68 times
12 Tue May 2026 322.79 321.79 to 324.55 0.34% 0.65 times
11 Mon May 2026 321.71 321.38 to 323.07 -0.16% 0.88 times
08 Fri May 2026 322.23 321.79 to 324.91 -0.75% 0.87 times
07 Thu May 2026 324.65 323.82 to 326.43 0.16% 1.71 times

Technical analysis forecast of PEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEN PEN at this time. Stock is rising and might rise more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEN stays above 328.1, but if it comes below 328.1, then a intra day sell could be more profitable.
If you take a sell trade below 328.1, then use 328.1 as stoploss and 326.11 as target. However if you take a buy trade in PEN, then use 328.1 as stoploss and 330.5 as target.

Tomorrow's movement Prediction of PEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEN Historical charts - Share Penumbra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top