ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 341.49
  • 12Day Average: 340.66
  • 20Day Average: 340.26
  • 50Day Average: 335.98
  • 100Day Average: 304.11
  • 150Day Average: 288.51

PEN Indicators & signals

Indicator MACD (12,26,9)

341.24, 340.25, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

4.49, 22.3, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 340.16 339.31 to 342.17 -0.63% 0.97 times
02 Mon Mar 2026 342.30 340.74 to 343.29 -0.61% 1.38 times
27 Fri Feb 2026 344.39 341.00 to 344.53 0.72% 1.22 times
26 Thu Feb 2026 341.94 338.80 to 342.07 0.97% 1.32 times
25 Wed Feb 2026 338.67 338.53 to 340.01 -0.27% 0.96 times
24 Tue Feb 2026 339.59 338.67 to 340.48 0.11% 1.28 times
23 Mon Feb 2026 339.20 339.08 to 340.86 -0.05% 0.82 times
20 Fri Feb 2026 339.36 339.25 to 341.29 -0.39% 0.95 times
19 Thu Feb 2026 340.68 340.58 to 342.00 -0.19% 0.52 times
18 Wed Feb 2026 341.32 340.34 to 341.52 0.09% 0.88 times
17 Tue Feb 2026 341.03 339.01 to 341.72 0.51% 0.69 times
13 Fri Feb 2026 339.30 338.84 to 341.66 0% 0.85 times

Technical analysis forecast for PEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEN PEN at this time. Stock is falling and might fall more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339.6 as stoploss in an intra day buy trade for a target of 341.16. However, stock will show a bearish move below 339.6.

Tomorrow's movement Prediction of PEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEN Historical charts - Share Penumbra, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top