ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 326.12
  • 12Day Average: 328.83
  • 20Day Average: 329.61
  • 50Day Average: 334.04
  • 100Day Average: 331.85
  • 150Day Average: 308.81

PEN Indicators & signals

Indicator MACD (12,26,9)

328.16, 330.27, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

27.4, 17.97, 31.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 325.33 325.18 to 327.44 -0.35% 0.71 times
30 Thu Apr 2026 326.48 324.09 to 326.75 0.51% 0.52 times
29 Wed Apr 2026 324.82 323.71 to 326.25 -0.36% 1.1 times
28 Tue Apr 2026 325.99 325.76 to 328.73 -0.61% 0.56 times
27 Mon Apr 2026 327.98 327.75 to 331.80 -0.58% 0.83 times
24 Fri Apr 2026 329.89 329.62 to 334.04 -0.93% 0.58 times
23 Thu Apr 2026 333.00 332.38 to 335.20 0.24% 1.13 times
22 Wed Apr 2026 332.21 329.85 to 334.00 1.59% 1.88 times
21 Tue Apr 2026 327.00 327.00 to 330.07 -0.82% 1.78 times
20 Mon Apr 2026 329.71 329.04 to 332.14 -0.73% 1.05 times
17 Fri Apr 2026 332.13 331.86 to 333.04 0.2% 0.57 times
16 Thu Apr 2026 331.47 331.46 to 333.54 -0.29% 0.42 times

Technical analysis forecast for PEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEN PEN at this time. Stock is falling and might fall more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEN stays below 327, but if it comes above 327, then a intra day buy could be more profitable.
If you take a sell trade below 327, then use 327 as stoploss and 324 as target. However if you take a buy trade in PEN, then use 327 as stoploss and 329.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEN Historical charts - Share Penumbra, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top