Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 316.88 and 320.39
| Intraday Target 1 | 316.19 |
| Intraday Target 2 | 317.57 |
| Intraday Target 3 | 319.7 |
| Intraday Target 4 | 321.08 |
| Intraday Target 5 | 323.21 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.95 (-0.94%) | 320.56 | 318.32 - 321.83 | 1.0764 times | Thu 29 October 2026 | 321.97 (1.15%) | 318.86 | 318.86 - 321.97 | 1.4549 times | Wed 28 October 2026 | 318.31 (-1.77%) | 321.04 | 316.35 - 321.16 | 1.841 times | Tue 27 October 2026 | 324.04 (-0.36%) | 324.70 | 323.89 - 324.91 | 0.882 times | Mon 26 October 2026 | 325.22 (0.26%) | 323.88 | 323.88 - 325.58 | 0.9389 times | Fri 23 October 2026 | 324.39 (-0.18%) | 324.96 | 323.88 - 325.33 | 0.7786 times | Thu 22 October 2026 | 324.96 (0.41%) | 323.50 | 323.50 - 325.50 | 1.0219 times | Wed 21 October 2026 | 323.62 (-0.22%) | 324.46 | 321.97 - 324.46 | 0.6191 times | Tue 20 October 2026 | 324.34 (0.6%) | 322.99 | 322.43 - 324.64 | 0.7977 times | Mon 19 October 2026 | 322.41 (0.48%) | 320.30 | 320.30 - 322.87 | 0.5894 times | Fri 16 October 2026 | 320.86 (-0.11%) | 322.80 | 320.15 - 322.80 | 0.6026 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 313.04 and 322.27
| Weekly Target 1 | 311.06 |
| Weekly Target 2 | 315.01 |
| Weekly Target 3 | 320.29333333333 |
| Weekly Target 4 | 324.24 |
| Weekly Target 5 | 329.52 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.95 (-1.68%) | 323.88 | 316.35 - 325.58 | 1.5552 times | Fri 23 October 2026 | 324.39 (1.1%) | 320.30 | 320.30 - 325.50 | 0.9559 times | Fri 16 October 2026 | 320.86 (0.46%) | 319.91 | 318.26 - 322.80 | 0.7551 times | Fri 09 October 2026 | 319.40 (0.58%) | 318.23 | 316.32 - 319.53 | 1.0739 times | Fri 02 October 2026 | 317.55 (-0.42%) | 318.91 | 316.78 - 319.33 | 0.7319 times | Fri 25 September 2026 | 318.89 (0.41%) | 317.38 | 316.77 - 320.27 | 1.2021 times | Fri 18 September 2026 | 317.60 (-0.04%) | 319.30 | 317.30 - 320.31 | 1.6281 times | Fri 11 September 2026 | 317.73 (-1.38%) | 322.61 | 317.59 - 322.61 | 0.4819 times | Fri 04 September 2026 | 322.17 (0.15%) | 320.99 | 320.97 - 325.00 | 0.7255 times | Fri 28 August 2026 | 321.68 (-1.08%) | 324.91 | 320.83 - 324.91 | 0.8904 times | Fri 21 August 2026 | 325.18 (-0.56%) | 326.36 | 323.76 - 328.60 | 0.5684 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 317.64 and 326.9
| Monthly Target 1 | 311.02 |
| Monthly Target 2 | 314.99 |
| Monthly Target 3 | 320.28333333333 |
| Monthly Target 4 | 324.25 |
| Monthly Target 5 | 329.54 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.95 (0.19%) | 318.38 | 316.32 - 325.58 | 0.7252 times | Wed 30 September 2026 | 318.34 (-1.47%) | 325.00 | 316.77 - 325.00 | 0.6519 times | Mon 31 August 2026 | 323.10 (0.59%) | 321.36 | 320.83 - 328.60 | 0.4872 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.7122 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7384 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7334 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9379 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1309 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.2965 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5865 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8209 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 304.48 and 387.48
| Yearly Target 1 | 244.32 |
| Yearly Target 2 | 281.63 |
| Yearly Target 3 | 327.31666666667 |
| Yearly Target 4 | 364.63 |
| Yearly Target 5 | 410.32 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 318.95 (2.59%) | 310.72 | 290.00 - 373.00 | 1.3186 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.2637 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.0306 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.0278 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 0.8932 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.7278 times | Thu 31 December 2020 | 175.00 (6.53%) | 164.16 | 121.80 - 277.00 | 1.1637 times | Tue 31 December 2019 | 164.27 (34.43%) | 120.59 | 115.55 - 185.70 | 1.1859 times | Mon 31 December 2018 | 122.20 (26.44%) | 92.90 | 82.55 - 167.35 | 0.8652 times | Wed 27 December 2017 | 96.65 (51.49%) | 63.80 | 63.05 - 116.35 | 0.5236 times | Fri 30 December 2016 | 63.80 (0%) | 71.04 | 56.05 - 79.49 | 0.2281 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 321.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penumbra Inc PEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.35
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 3 points
Upper Bollinger band is at 327 and lower is at 316, while middle bands are at 319 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.
PenumbraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenumbraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenumbraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.27 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 321.7 |
| 12 day DMA | 322.52 |
| 20 day DMA | 320.94 |
| 35 day DMA | 320 |
| 50 day DMA | 320.51 |
| 100 day DMA | 320.26 |
| 150 day DMA | 322.19 |
| 200 day DMA | 327.37 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.08 | 322.14 | 322.22 |
| 12 day EMA | 321.62 | 322.11 | 322.13 |
| 20 day EMA | 321.35 | 321.6 | 321.56 |
| 35 day EMA | 321.29 | 321.43 | 321.4 |
| 50 day EMA | 321.05 | 321.14 | 321.11 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.7 | 322.79 | 323.38 |
| 12 day SMA | 322.52 | 322.62 | 322.46 |
| 20 day SMA | 320.94 | 320.87 | 320.67 |
| 35 day SMA | 320 | 319.97 | 319.85 |
| 50 day SMA | 320.51 | 320.6 | 320.7 |
| 100 day SMA | 320.26 | 320.28 | 320.26 |
| 150 day SMA | 322.19 | 322.3 | 322.39 |
| 200 day SMA | 327.37 | 327.28 | 327.26 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
