Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 339.07 and 341.89
| Intraday Target 1 | 337.11 |
| Intraday Target 2 | 338.21 |
| Intraday Target 3 | 339.93333333333 |
| Intraday Target 4 | 341.03 |
| Intraday Target 5 | 342.75 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.30 (0.17%) | 338.84 | 338.84 - 341.66 | 0.5666 times | Thu 12 February 2026 | 338.72 (0.14%) | 338.05 | 338.05 - 340.34 | 0.7991 times | Wed 11 February 2026 | 338.26 (-0.21%) | 338.85 | 337.63 - 340.12 | 0.7203 times | Tue 10 February 2026 | 338.97 (-0.02%) | 340.37 | 338.70 - 340.92 | 0.8607 times | Mon 09 February 2026 | 339.05 (-0.58%) | 340.85 | 338.88 - 340.86 | 0.486 times | Fri 06 February 2026 | 341.02 (-0.29%) | 343.63 | 339.33 - 344.07 | 1.1916 times | Thu 05 February 2026 | 342.01 (0.61%) | 341.22 | 339.99 - 343.69 | 1.9182 times | Wed 04 February 2026 | 339.92 (-4.52%) | 348.79 | 339.76 - 350.35 | 1.4491 times | Tue 03 February 2026 | 356.00 (-0.28%) | 357.43 | 355.83 - 358.64 | 1.1428 times | Mon 02 February 2026 | 356.99 (-0.33%) | 358.78 | 356.88 - 359.87 | 0.8655 times | Fri 30 January 2026 | 358.17 (0.33%) | 358.12 | 357.15 - 360.44 | 1.1664 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 336.45 and 340.48
| Weekly Target 1 | 335.5 |
| Weekly Target 2 | 337.4 |
| Weekly Target 3 | 339.53 |
| Weekly Target 4 | 341.43 |
| Weekly Target 5 | 343.56 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 0.7423 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.4201 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.2969 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 1.8906 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 2.8892 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.6467 times | Fri 02 January 2026 | 309.42 (-1.82%) | 318.86 | 302.19 - 319.78 | 0.1874 times | Mon 29 December 2025 | 315.17 (-0.57%) | 317.10 | 312.91 - 319.78 | 0.0212 times | Fri 26 December 2025 | 316.97 (0.34%) | 314.61 | 313.45 - 321.38 | 0.2141 times | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 0.6915 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 0.6198 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 327.35 and 349.59
| Monthly Target 1 | 323.36 |
| Monthly Target 2 | 331.33 |
| Monthly Target 3 | 345.6 |
| Monthly Target 4 | 353.57 |
| Monthly Target 5 | 367.84 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.30 (-5.27%) | 358.78 | 337.63 - 359.87 | 0.8319 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6148 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8381 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8282 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6588 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.8048 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7722 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9453 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.7017 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.0044 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 0.8697 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 314.65 and 397.65
| Yearly Target 1 | 251.1 |
| Yearly Target 2 | 295.2 |
| Yearly Target 3 | 334.1 |
| Yearly Target 4 | 378.2 |
| Yearly Target 5 | 417.1 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.30 (9.13%) | 310.72 | 290.00 - 373.00 | 0.4859 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.3947 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.1364 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.1332 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.0109 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.798 times | Thu 31 December 2020 | 175.00 (6.53%) | 164.16 | 121.80 - 277.00 | 1.2578 times | Tue 31 December 2019 | 164.27 (34.43%) | 120.59 | 115.55 - 185.70 | 1.2818 times | Mon 31 December 2018 | 122.20 (26.44%) | 92.90 | 82.55 - 167.35 | 0.9353 times | Wed 27 December 2017 | 96.65 (51.49%) | 63.80 | 63.05 - 116.35 | 0.5659 times | Fri 30 December 2016 | 63.80 (0%) | 59.14 | 54.96 - 79.49 | 0.4352 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 342.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penumbra Inc PEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 368 and lower is at 333, while middle bands are at 342 and 360
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.
PenumbraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenumbraInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenumbraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.39 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 338.86 |
| 12 day DMA | 345.45 |
| 20 day DMA | 350.23 |
| 35 day DMA | 335.95 |
| 50 day DMA | 326.85 |
| 100 day DMA | 293.64 |
| 150 day DMA | 280.06 |
| 200 day DMA | 277.64 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.83 | 340.09 | 340.77 |
| 12 day EMA | 342.78 | 343.41 | 344.26 |
| 20 day EMA | 341.82 | 342.09 | 342.44 |
| 35 day EMA | 335.33 | 335.1 | 334.89 |
| 50 day EMA | 325.31 | 324.74 | 324.17 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.86 | 339.2 | 339.86 |
| 12 day SMA | 345.45 | 347.1 | 348.82 |
| 20 day SMA | 350.23 | 350.79 | 349.52 |
| 35 day SMA | 335.95 | 335.28 | 334.77 |
| 50 day SMA | 326.85 | 325.81 | 324.87 |
| 100 day SMA | 293.64 | 292.81 | 292.06 |
| 150 day SMA | 280.06 | 279.45 | 278.85 |
| 200 day SMA | 277.64 | 277.33 | 276.99 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
