PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PEN
• PEN Experts view
• Tomorrow's Movement PEN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PEN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PenumbraInc

Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 3 points

Upper Bollinger band is at 335 and lower is at 325, while middle bands are at 328 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PenumbraInc in short term and the sell signal is strong.

PenumbraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PenumbraInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PenumbraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.73 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.

PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period	DMA value
5 day DMA	326.12
12 day DMA	328.83
20 day DMA	329.61
35 day DMA	331.56
50 day DMA	334.04
100 day DMA	331.85
150 day DMA	308.81
200 day DMA	295.04

EMA (exponential moving average) of Penumbra Inc PEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.48	327.05	327.34
12 day EMA	328.16	328.68	329.08
20 day EMA	329.45	329.88	330.24
35 day EMA	331.72	332.1	332.43
50 day EMA	333.73	334.07	334.38

SMA (simple moving average) of Penumbra Inc PEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	326.12	327.03	328.34
12 day SMA	328.83	329.43	329.9
20 day SMA	329.61	329.87	329.99
35 day SMA	331.56	331.86	332.16
50 day SMA	334.04	334.36	334.65
100 day SMA	331.85	331.6	331.29
150 day SMA	308.81	308.33	307.86
200 day SMA	295.04	294.6	294.19

Hindi Video What Is Needed To Succeed In Stock Markets