Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 313.73 and 319.54
| Intraday Target 1 | 309.13 |
| Intraday Target 2 | 312.52 |
| Intraday Target 3 | 314.94333333333 |
| Intraday Target 4 | 318.33 |
| Intraday Target 5 | 320.75 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.90 (0.17%) | 315.50 | 311.56 - 317.37 | 1.1464 times | Thu 18 December 2025 | 315.35 (1.97%) | 318.21 | 307.00 - 320.00 | 1.3354 times | Wed 17 December 2025 | 309.26 (0.38%) | 311.18 | 307.85 - 313.61 | 0.837 times | Tue 16 December 2025 | 308.10 (-0.34%) | 309.00 | 307.00 - 314.10 | 1.1425 times | Mon 15 December 2025 | 309.15 (-0.92%) | 312.48 | 307.84 - 315.74 | 0.8119 times | Fri 12 December 2025 | 312.02 (0.2%) | 313.19 | 310.89 - 315.01 | 0.7098 times | Thu 11 December 2025 | 311.40 (2.75%) | 305.75 | 304.79 - 314.74 | 1.208 times | Wed 10 December 2025 | 303.07 (5.55%) | 288.47 | 288.35 - 303.20 | 0.9377 times | Tue 09 December 2025 | 287.14 (-2.61%) | 299.33 | 286.75 - 299.99 | 0.9347 times | Mon 08 December 2025 | 294.83 (-1.94%) | 299.16 | 292.36 - 301.70 | 0.9367 times | Fri 05 December 2025 | 300.66 (2.02%) | 297.42 | 295.34 - 303.00 | 1.0166 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 311.45 and 324.45
| Weekly Target 1 | 301.3 |
| Weekly Target 2 | 308.6 |
| Weekly Target 3 | 314.3 |
| Weekly Target 4 | 321.6 |
| Weekly Target 5 | 327.3 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 1.3714 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 1.2294 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 1.0269 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 0.9275 times | Fri 21 November 2025 | 288.47 (3%) | 282.93 | 276.01 - 293.18 | 1.0383 times | Fri 14 November 2025 | 280.07 (5.21%) | 266.60 | 262.94 - 283.84 | 0.9931 times | Fri 07 November 2025 | 266.19 (17.07%) | 227.58 | 225.52 - 272.00 | 1.311 times | Fri 31 October 2025 | 227.37 (0%) | 230.92 | 225.46 - 231.66 | 0.2537 times | Fri 31 October 2025 | 227.37 (-10.13%) | 259.38 | 225.46 - 260.00 | 1.0774 times | Fri 24 October 2025 | 252.99 (1.6%) | 251.14 | 242.80 - 255.82 | 0.7713 times | Fri 17 October 2025 | 249.00 (-0.02%) | 260.00 | 248.89 - 265.51 | 0.6152 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 300.43 and 335.48
| Monthly Target 1 | 271.9 |
| Monthly Target 2 | 293.9 |
| Monthly Target 3 | 306.95 |
| Monthly Target 4 | 328.95 |
| Monthly Target 5 | 342 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.90 (7.75%) | 295.62 | 284.95 - 320.00 | 0.8847 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 1.0413 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.8283 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 1.0118 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.9709 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.1886 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.8823 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.2628 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.0935 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.8359 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.1366 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 269.25 and 366.66
| Yearly Target 1 | 188.75 |
| Yearly Target 2 | 252.33 |
| Yearly Target 3 | 286.16333333333 |
| Yearly Target 4 | 349.74 |
| Yearly Target 5 | 383.57 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.90 (33.02%) | 238.84 | 222.59 - 320.00 | 1.3853 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.1444 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.1412 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.018 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.8036 times | Thu 31 December 2020 | 175.00 (6.53%) | 164.16 | 121.80 - 277.00 | 1.2667 times | Tue 31 December 2019 | 164.27 (34.43%) | 120.59 | 115.55 - 185.70 | 1.2908 times | Mon 31 December 2018 | 122.20 (26.44%) | 92.90 | 82.55 - 167.35 | 0.9418 times | Wed 27 December 2017 | 96.65 (51.49%) | 63.80 | 63.05 - 116.35 | 0.5699 times | Fri 30 December 2016 | 63.80 (0%) | 59.14 | 54.96 - 79.49 | 0.4383 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 320 and lower is at 281, while middle bands are at 291 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenumbraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenumbraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenumbraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.15 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 311.55 |
| 12 day DMA | 305.13 |
| 20 day DMA | 300.06 |
| 35 day DMA | 284.46 |
| 50 day DMA | 273.45 |
| 100 day DMA | 265.6 |
| 150 day DMA | 262.02 |
| 200 day DMA | 266.2 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.09 | 310.19 | 307.61 |
| 12 day EMA | 305.86 | 304.03 | 301.97 |
| 20 day EMA | 299.29 | 297.54 | 295.67 |
| 35 day EMA | 287.58 | 285.91 | 284.18 |
| 50 day EMA | 275.64 | 274 | 272.31 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.55 | 310.78 | 309.99 |
| 12 day SMA | 305.13 | 302.62 | 300.31 |
| 20 day SMA | 300.06 | 298.25 | 296.64 |
| 35 day SMA | 284.46 | 282.05 | 279.71 |
| 50 day SMA | 273.45 | 272.24 | 271.05 |
| 100 day SMA | 265.6 | 264.77 | 263.92 |
| 150 day SMA | 262.02 | 261.89 | 261.77 |
| 200 day SMA | 266.2 | 266.05 | 265.9 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
