Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell
Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell Analysis of Penumbra, Inc. PEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 339.05 | 340.85 | 340.86 | 338.88 |
| 06 Fri Feb | 341.02 | 343.63 | 344.07 | 339.33 |
| 05 Thu Feb | 342.01 | 341.22 | 343.69 | 339.99 |
| 04 Wed Feb | 339.92 | 348.79 | 350.35 | 339.76 |
| 03 Tue Feb | 356.00 | 357.43 | 358.64 | 355.83 |
Stock of Penumbra, Inc. closed at 339.05 and it opened at 340.85
It moved inside a range of 338.88 and 340.86
52 week High is 373.00 and 52 week Low is 225.46
Financial Year High is 373.00 and Low is 225.46
This year High is 373.00 and Low is 290.00
Penumbra, Inc. PEN Daily Analysis to buy or sell
As per my analysis of Penumbra, Inc. PEN, 12 day returns for Penumbra, Inc. PEN have been negative, with total returns of -20.21, which is -5.63% with investment starting at 359.26.
An investment of 100,000 bucks in Penumbra, Inc. would have become 94370 bucks today.
Penumbra, Inc. PEN moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
Penumbra, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Penumbra, Inc. PEN at this time.
It appears as if Penumbra, Inc. PEN gave a large move recently.
Stock of Penumbra, Inc. (PEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Penumbra, Inc. is bearish for shortterm, and stock might move down till 330.1 or till 310.1. Use a stoploss of 346.68 and if the stock hits stoploss, then it can shoot up till 363.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Penumbra, Inc. PEN
Candle stick analysis of Penumbra, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.1
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.7
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 3.1 HC: 3.1 LC: 0.1 OC: 0.5
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.3
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Penumbra, Inc. PEN Weekly Analysis to buy or sell
As per my analysis of Penumbra, Inc. PEN, 12 week returns for Penumbra, Inc. PEN have been positive, with total returns of 38.39, which is 12.77% with investment starting at 300.66.
An investment of 100,000 bucks in Penumbra, Inc. would have become 112770 bucks today.
Penumbra, Inc. PEN moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of Penumbra, Inc. PEN
Candle stick analysis of Penumbra, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 6.1 HC: 5.5 LC: 0.5 OC: 0.3
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 0.4
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 3.3
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 28.6 HC: 6.3 LC: 21 OC: 15.8
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. PEN Monthly Analysis to buy or sell
As per my analysis of Penumbra, Inc. PEN, 12 month returns for Penumbra, Inc. PEN have been positive, with total returns of 71.49, which is 26.72% with investment starting at 267.56.
An investment of 100,000 bucks in Penumbra, Inc. would have become 126720 bucks today.
Penumbra, Inc. PEN moves in a range of 29 points on a month to month basis. This means that a total of approx 29 plus points of returns can be expected in a bullish month, and a total of 29 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.
Monthly Candle Stick analysis of Penumbra, Inc. PEN
Candle stick analysis of Penumbra, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 6.2 HC: 6.1 LC: 0.1 OC: 0.3
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 28.6 HC: 4.1 LC: 23.5 OC: 17
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 12.8 HC: 2 LC: 10.6 OC: 8.7
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 33.6 HC: 2.8 LC: 30 OC: 32.4
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 17.8 HC: 16.8 LC: 0.9 OC: 4.8
Penumbra, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
