Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell
Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell Analysis of Penumbra, Inc. PEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 319.49 | 318.90 | 320.48 | 318.84 |
| 24 Fri Jul | 318.73 | 318.49 | 319.02 | 317.70 |
| 24 Fri Jul | 318.73 | 318.49 | 319.02 | 317.70 |
| 23 Thu Jul | 317.90 | 315.70 | 317.95 | 315.70 |
| 22 Wed Jul | 316.50 | 318.37 | 318.37 | 316.32 |
Stock of Penumbra, Inc. closed at 319.49 and it opened at 318.90
It moved inside a range of 318.84 and 320.48
52 week High is 373.00 and 52 week Low is 225.46
Financial Year High is 335.20 and Low is 314.80
This year High is 373.00 and Low is 290.00
Penumbra, Inc. PEN Daily Analysis to buy or sell
As per my analysis of Penumbra, Inc. PEN, 12 day returns for Penumbra, Inc. PEN have been positive, with total returns of 0.55000000000001, which is 0.17% with investment starting at 318.94.
An investment of 100,000 bucks in Penumbra, Inc. would have become 100170 bucks today.
Penumbra, Inc. PEN moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
Penumbra, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Penumbra, Inc. PEN at this time.
It appears as if Penumbra, Inc. PEN gave a large move recently.
Stock of Penumbra, Inc. (PEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Penumbra, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Penumbra, Inc. stays above 318.9, but if it comes below 318.9, then a intra day sell could be more profitable.
If you take a sell trade below 318.9, then use 318.9 as stoploss and 317.85 as target. However if you take a buy trade in Penumbra, Inc., then use 318.9 as stoploss and 320.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Penumbra, Inc. PEN
Candle stick analysis of Penumbra, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Penumbra, Inc. PEN Weekly Analysis to buy or sell
As per my analysis of Penumbra, Inc. PEN, 12 week returns for Penumbra, Inc. PEN have been negative, with total returns of -9.2, which is -2.8% with investment starting at 328.69.
An investment of 100,000 bucks in Penumbra, Inc. would have become 97200 bucks today.
Penumbra, Inc. PEN moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 0.63% of returns per week.
Weekly Candle Stick analysis of Penumbra, Inc. PEN
Candle stick analysis of Penumbra, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.2
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.4 HC: 0.5 LC: 0.8 OC: 0.7
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Penumbra, Inc. PEN Monthly Analysis to buy or sell
As per my analysis of Penumbra, Inc. PEN, 12 month returns for Penumbra, Inc. PEN have been positive, with total returns of 46.85, which is 17.18% with investment starting at 272.64.
An investment of 100,000 bucks in Penumbra, Inc. would have become 117180 bucks today.
Penumbra, Inc. PEN moves in a range of 20.6 points on a month to month basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish month, and a total of 20.6 minus points can be expected in a bearish month.
This is about 6.45% of returns per month.
Monthly Candle Stick analysis of Penumbra, Inc. PEN
Candle stick analysis of Penumbra, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 2.6 HC: 2 LC: 0.5 OC: 1.5
Penumbra, Inc. is moving towards a low expiry
Candle stick analysis of Penumbra, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 0.6
Penumbra, Inc. is moving towards a low expiry
Candle stick analysis of Penumbra, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2
Penumbra, Inc. is moving towards a low expiry
Candle stick analysis of Penumbra, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.3
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


