ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell

Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell Analysis of Penumbra, Inc. PEN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 328.69 328.81 329.67 327.92
21 Thu May 327.89 326.65 328.05 326.10
20 Wed May 327.38 327.48 327.69 325.13
19 Tue May 326.55 326.68 328.17 325.61
18 Mon May 326.54 322.90 326.93 322.90

Stock of Penumbra, Inc. closed at 328.69 and it opened at 328.81
It moved inside a range of 327.92 and 329.67

52 week High is 373.00 and 52 week Low is 225.46
Financial Year High is 335.20 and Low is 321.38
This year High is 373.00 and Low is 290.00

Penumbra, Inc. PEN Daily Analysis to buy or sell

As per my analysis of Penumbra, Inc. PEN, 12 day returns for Penumbra, Inc. PEN have been positive, with total returns of 4.04, which is 1.24% with investment starting at 324.65.
An investment of 100,000 bucks in Penumbra, Inc. would have become 101240 bucks today.

Penumbra, Inc. PEN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.

Penumbra, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Penumbra, Inc. PEN at this time.

It appears as if Penumbra, Inc. PEN gave a large move recently.

Stock of Penumbra, Inc. (PEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Penumbra, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 329.1, for a target of 326.8 or 324.79

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Penumbra, Inc. PEN

Candle stick analysis of Penumbra, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.4

Penumbra, Inc. is moving towards a high expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.1

Penumbra, Inc. is moving towards a high expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 1.3 HC: 0.1 LC: 1.1 OC: 1.3

Penumbra, Inc. is moving towards a high expiry

Penumbra, Inc. PEN Weekly Analysis to buy or sell

As per my analysis of Penumbra, Inc. PEN, 12 week returns for Penumbra, Inc. PEN have been negative, with total returns of -7.49, which is -2.23% with investment starting at 336.18.
An investment of 100,000 bucks in Penumbra, Inc. would have become 97770 bucks today.

Penumbra, Inc. PEN moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 0.61% of returns per week.

Weekly Candle Stick analysis of Penumbra, Inc. PEN

Candle stick analysis of Penumbra, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 2.1

Penumbra, Inc. is moving towards a high expiry

Candle stick analysis of Penumbra, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.8

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.7

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.4

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.6

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. PEN Monthly Analysis to buy or sell

As per my analysis of Penumbra, Inc. PEN, 12 month returns for Penumbra, Inc. PEN have been positive, with total returns of 72.26, which is 28.18% with investment starting at 256.43.
An investment of 100,000 bucks in Penumbra, Inc. would have become 128180 bucks today.

Penumbra, Inc. PEN moves in a range of 22.2 points on a month to month basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish month, and a total of 22.2 minus points can be expected in a bearish month.
This is about 6.75% of returns per month.

Monthly Candle Stick analysis of Penumbra, Inc. PEN

Candle stick analysis of Penumbra, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 3.2 HC: 1 LC: 2.3 OC: 0.6

Penumbra, Inc. is moving towards a high expiry

Candle stick analysis of Penumbra, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.3

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 6.6 HC: 4.5 LC: 2 OC: 0.3

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 28.6 HC: 4.1 LC: 23.5 OC: 17

Penumbra, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell

 

Back to top