ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell

Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell Analysis of Penumbra, Inc. PEN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 300.66 297.42 303.00 295.34
04 Thu Dec 294.72 285.71 296.50 284.95
03 Wed Dec 285.71 288.20 292.26 285.16
02 Tue Dec 287.71 292.98 295.40 287.20
01 Mon Dec 291.66 295.62 298.69 291.38

Stock of Penumbra, Inc. closed at 300.66 and it opened at 297.42
It moved inside a range of 295.34 and 303.00

52 week High is 310.00 and 52 week Low is 225.46
Financial Year High is 308.99 and Low is 225.46
This year High is 310.00 and Low is 222.59

Penumbra, Inc. PEN Daily Analysis to buy or sell

As per my analysis of Penumbra, Inc. PEN, 12 day returns for Penumbra, Inc. PEN have been positive, with total returns of 17.51, which is 6.18% with investment starting at 283.15.
An investment of 100,000 bucks in Penumbra, Inc. would have become 106180 bucks today.

Penumbra, Inc. PEN moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

Penumbra, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Penumbra, Inc. PEN at this time.

It appears as if Penumbra, Inc. PEN gave a large move recently.

Stock of Penumbra, Inc. (PEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Penumbra, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Penumbra, Inc. stays above 294.8, but if it comes below 294.8, then a intra day sell could be more profitable.
If you take a sell trade below 294.8, then use 294.8 as stoploss and 285.5 as target. However if you take a buy trade in Penumbra, Inc., then use 294.8 as stoploss and 306 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Penumbra, Inc. PEN

Candle stick analysis of Penumbra, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1.9

Penumbra, Inc. is moving towards a high expiry

Candle stick analysis of Penumbra, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 4.1 HC: 0.6 LC: 3.4 OC: 3.8

Penumbra, Inc. is moving towards a high expiry

Candle stick analysis of Penumbra, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.4

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.8

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 1

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. PEN Weekly Analysis to buy or sell

As per my analysis of Penumbra, Inc. PEN, 12 week returns for Penumbra, Inc. PEN have been positive, with total returns of 47.29, which is 18.66% with investment starting at 253.37.
An investment of 100,000 bucks in Penumbra, Inc. would have become 118660 bucks today.

Penumbra, Inc. PEN moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.

Weekly Candle Stick analysis of Penumbra, Inc. PEN

Candle stick analysis of Penumbra, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 6.3 HC: 0.8 LC: 5.5 OC: 2.5

Penumbra, Inc. is moving towards a high expiry

Candle stick analysis of Penumbra, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 5.2 HC: 2.8 LC: 2.4 OC: 4.5

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 6.2 HC: 1.6 LC: 4.5 OC: 3.6

Penumbra, Inc. is moving towards a high expiry

Candle stick analysis of Penumbra, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 8 HC: 1.4 LC: 6.5 OC: 6.5

Penumbra, Inc. is moving towards a high expiry

Candle stick analysis of Penumbra, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 20.6 HC: 2.2 LC: 18 OC: 19.5

Penumbra, Inc. is moving towards a high expiry

Penumbra, Inc. PEN Monthly Analysis to buy or sell

As per my analysis of Penumbra, Inc. PEN, 12 month returns for Penumbra, Inc. PEN have been positive, with total returns of 33.69, which is 12.62% with investment starting at 266.97.
An investment of 100,000 bucks in Penumbra, Inc. would have become 112620 bucks today.

Penumbra, Inc. PEN moves in a range of 27 points on a month to month basis. This means that a total of approx 27 plus points of returns can be expected in a bullish month, and a total of 27 minus points can be expected in a bearish month.
This is about 8.98% of returns per month.

Monthly Candle Stick analysis of Penumbra, Inc. PEN

Candle stick analysis of Penumbra, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 6.3 HC: 0.8 LC: 5.5 OC: 2.5

Penumbra, Inc. is moving towards a high expiry

Candle stick analysis of Penumbra, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 33.6 HC: 2.8 LC: 30 OC: 32.4

Penumbra, Inc. is moving towards a high expiry

Candle stick analysis of Penumbra, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 17.8 HC: 16.8 LC: 0.9 OC: 4.8

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 17.5 HC: 14 LC: 3.1 OC: 6.1

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 21.3 HC: 0.3 LC: 20.9 OC: 17.3

Penumbra, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell

 

Back to top