Munafa Stock Market Course + Intraday & FNO calls 
Munafa Penumbra, Inc. (PEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Penumbra, Inc. (PEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Penumbra, Inc. intraday tips for today and tomorrow
Penumbra, Inc. (PEN) Indicator analysis
Recent prices of PEN Penumbra, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 315.35 | 307.00 to 320.00 | 1.97% | 1.4 times |
| 17 Wed Dec 2025 | 309.26 | 307.85 to 313.61 | 0.38% | 0.88 times |
| 16 Tue Dec 2025 | 308.10 | 307.00 to 314.10 | -0.34% | 1.2 times |
| 15 Mon Dec 2025 | 309.15 | 307.84 to 315.74 | -0.92% | 0.85 times |
| 12 Fri Dec 2025 | 312.02 | 310.89 to 315.01 | 0.2% | 0.74 times |
| 11 Thu Dec 2025 | 311.40 | 304.79 to 314.74 | 2.75% | 1.26 times |
| 10 Wed Dec 2025 | 303.07 | 288.35 to 303.20 | 5.55% | 0.98 times |
| 09 Tue Dec 2025 | 287.14 | 286.75 to 299.99 | -2.61% | 0.98 times |
| 08 Mon Dec 2025 | 294.83 | 292.36 to 301.70 | -1.94% | 0.98 times |
| 05 Fri Dec 2025 | 300.66 | 295.34 to 303.00 | 2.02% | 1.06 times |
| 04 Thu Dec 2025 | 294.72 | 284.95 to 296.50 | 3.15% | 1.07 times |
| 03 Wed Dec 2025 | 285.71 | 285.16 to 292.26 | -0.7% | 0.59 times |
Penumbra Inc PEN intraday stock tips
18 Thursday December Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
Although my analysis for Penumbra Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 319.2, for a target of 307.4 or 297.5
17 Wednesday December Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
My analysis of Penumbra Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Penumbra Inc stays above 305.2, but if it comes below 305.2, then a intra day sell could be more profitable.
If you take a sell trade below 305.2, then use 305.2 as stoploss and 295.62 as target. However if you take a buy trade in Penumbra Inc, then use 305.2 as stoploss and 316.7 as target.
16 Tuesday December Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
My analysis of Penumbra Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Penumbra Inc stays above 304.1, but if it comes below 304.1, then a intra day sell could be more profitable.
If you take a sell trade below 304.1, then use 304.1 as stoploss and 294.18 as target. However if you take a buy trade in Penumbra Inc, then use 304.1 as stoploss and 316 as target.
15 Monday December Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
My analysis of Penumbra Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Penumbra Inc stays above 302.8, but if it comes below 302.8, then a intra day sell could be more profitable.
If you take a sell trade below 302.8, then use 302.8 as stoploss and 292.72 as target. However if you take a buy trade in Penumbra Inc, then use 302.8 as stoploss and 314.9 as target.
12 Friday December Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
Although my analysis for Penumbra Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 312.6, for a target of 300.8 or 290.99
11 Thursday December Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
Although my analysis for Penumbra Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 308.8, for a target of 297.9 or 288.78
10 Wednesday December Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
Although my analysis for Penumbra Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 304, for a target of 294.4 or 286.4
Penumbra Inc PEN tips for tomorrow
Tomorrow's movement Prediction of Penumbra Inc PEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Penumbra Inc PEN is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Penumbra, Inc. (PEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Penumbra, Inc. (PEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
