ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong intraday Stock price targets for AvanosMedical are 11.18 and 11.44

Intraday Target 111.13
Intraday Target 211.22
Intraday Target 311.39
Intraday Target 411.48
Intraday Target 511.65

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Mon 29 December 2025 11.31 (-0.88%) 11.40 11.30 - 11.56 0.7926 times
Fri 26 December 2025 11.41 (0.09%) 11.34 11.29 - 11.45 0.6242 times
Wed 24 December 2025 11.40 (0.18%) 11.37 11.29 - 11.43 0.3309 times
Tue 23 December 2025 11.38 (-0.61%) 11.40 11.25 - 11.48 0.9128 times
Mon 22 December 2025 11.45 (-1.89%) 11.62 11.43 - 11.73 0.9976 times
Fri 19 December 2025 11.67 (-2.1%) 11.95 11.65 - 11.95 2.9254 times
Thu 18 December 2025 11.92 (2.14%) 11.67 11.67 - 12.00 0.831 times
Wed 17 December 2025 11.67 (0.43%) 11.63 11.59 - 11.96 0.8456 times
Tue 16 December 2025 11.62 (-2.02%) 11.81 11.60 - 11.92 0.9115 times
Mon 15 December 2025 11.86 (0.94%) 11.80 11.65 - 12.02 0.8282 times
Fri 12 December 2025 11.75 (-0.68%) 11.80 11.61 - 11.89 0.7851 times

 Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 11.18 and 11.44

Weekly Target 111.13
Weekly Target 211.22
Weekly Target 311.39
Weekly Target 411.48
Weekly Target 511.65

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Mon 29 December 2025 11.31 (-0.88%) 11.40 11.30 - 11.56 0.206 times
Fri 26 December 2025 11.41 (-2.23%) 11.62 11.25 - 11.73 0.7447 times
Fri 19 December 2025 11.67 (-0.68%) 11.80 11.59 - 12.02 1.6481 times
Fri 12 December 2025 11.75 (4.35%) 11.29 11.21 - 11.91 1.2743 times
Fri 05 December 2025 11.26 (-4.09%) 11.64 11.05 - 11.93 1.2396 times
Fri 28 November 2025 11.74 (2.98%) 11.37 11.32 - 12.34 0.7408 times
Fri 21 November 2025 11.40 (0.09%) 11.36 10.84 - 11.47 1.4265 times
Fri 14 November 2025 11.39 (1.42%) 11.43 11.19 - 12.00 1.0673 times
Fri 07 November 2025 11.23 (1.08%) 11.11 10.64 - 12.66 1.4257 times
Fri 31 October 2025 11.11 (0%) 11.11 10.92 - 11.23 0.2269 times
Fri 31 October 2025 11.11 (-5.77%) 11.85 10.92 - 12.24 1.0437 times

 weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 10.7 and 11.67

Monthly Target 110.49
Monthly Target 210.9
Monthly Target 311.46
Monthly Target 411.87
Monthly Target 512.43

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Mon 29 December 2025 11.31 (-3.66%) 11.64 11.05 - 12.02 0.9734 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.8873 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.9567 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 1.2203 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.5549 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.8637 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.763 times
Fri 30 May 2025 12.57 (0.16%) 12.61 12.03 - 13.35 0.9317 times
Wed 30 April 2025 12.55 (-12.42%) 14.31 11.84 - 14.53 0.9161 times
Mon 31 March 2025 14.33 (-4.78%) 15.18 13.87 - 15.57 0.933 times
Fri 28 February 2025 15.05 (-12.6%) 16.83 14.40 - 17.54 0.7281 times

 monthly chart AvanosMedical

Yearly price and charts AvanosMedical

Strong yearly Stock price targets for AvanosMedical AVNS are 6.11 and 14.5

Yearly Target 14.38
Yearly Target 27.84
Yearly Target 312.766666666667
Yearly Target 416.23
Yearly Target 521.16

Yearly price and volumes Avanos Medical

Date Closing Open Range Volume
Mon 29 December 2025 11.31 (-28.96%) 16.11 9.30 - 17.69 1.6814 times
Tue 31 December 2024 15.92 (-29.02%) 22.24 15.51 - 25.36 0.7949 times
Fri 29 December 2023 22.43 (-17.11%) 27.35 17.24 - 31.99 0.8835 times
Fri 30 December 2022 27.06 (-21.95%) 34.88 19.32 - 36.22 0.8911 times
Fri 31 December 2021 34.67 (-24.43%) 46.36 28.95 - 53.61 1.1477 times
Thu 31 December 2020 45.88 (36.14%) 33.83 19.46 - 50.00 1.0301 times
Tue 31 December 2019 33.70 (-24.76%) 44.04 31.29 - 53.45 1.0314 times
Mon 31 December 2018 44.79 (0%) 58.94 40.63 - 72.96 0.5399 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AvanosMedical

Tomorrow's movement Prediction of Avanos Medical AVNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanos Medical AVNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvanosMedical (AVNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvanosMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvanosMedical in short term and the sell signal is strong.

AvanosMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvanosMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvanosMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and AvanosMedical AVNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvanosMedical AVNS stock. Volume based technical analysis of AvanosMedical AVNS stock is negative.

AvanosMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.61
20 day DMA 11.51
35 day DMA 11.51
50 day DMA 11.48
100 day DMA 11.56
150 day DMA 11.71
200 day DMA 12.05

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.4711.5
12 day EMA11.4911.5211.54
20 day EMA11.5211.5411.55
35 day EMA11.4811.4911.49
50 day EMA11.4411.4511.45

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.4611.56
12 day SMA11.6111.6411.63
20 day SMA11.5111.5311.55
35 day SMA11.5111.5111.48
50 day SMA11.4811.4911.49
100 day SMA11.5611.5611.55
150 day SMA11.7111.7211.73
200 day SMA12.0512.0712.08

Videos related to: AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top