ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVNS Historical charts - Avanos Medical, Inc.

Historical charts for Stock AVNS - Share Avanos Medical, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 11.57
  • 12Day Average: 11.51
  • 20Day Average: 11.47
  • 50Day Average: 11.42
  • 100Day Average: 11.53
  • 150Day Average: 11.79

AVNS Indicators & signals

Indicator MACD (12,26,9)

11.52, 11.5, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 18.18, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 11.75 11.61 to 11.89 -0.68% 0.84 times
11 Thu Dec 2025 11.83 11.59 to 11.91 1.37% 1.09 times
10 Wed Dec 2025 11.67 11.24 to 11.78 2.55% 1.19 times
09 Tue Dec 2025 11.38 11.22 to 11.50 1.25% 0.84 times
08 Mon Dec 2025 11.24 11.21 to 11.62 -0.18% 1.29 times
05 Fri Dec 2025 11.26 11.05 to 11.38 1.17% 0.84 times
04 Thu Dec 2025 11.13 11.06 to 11.39 -1.59% 0.72 times
03 Wed Dec 2025 11.31 11.22 to 11.51 -0.35% 0.95 times
02 Tue Dec 2025 11.35 11.24 to 11.70 -1.99% 1.02 times
01 Mon Dec 2025 11.58 11.55 to 11.93 -1.36% 1.59 times
28 Fri Nov 2025 11.74 11.64 to 12.07 -0.84% 0.47 times
26 Wed Nov 2025 11.84 11.67 to 12.08 -1.09% 1.18 times

Technical analysis forecast of AVNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVNS AVNS at this time. Stock is rising and might rise more.

It appears as if AVNS AVNS gave a large move recently.

Stock of AVNS (AVNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVNS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.5. However, stock will show a bullish move above 11.8.

Tomorrow's movement Prediction of AVNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AVNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVNS Historical charts - Share Avanos Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AVNS Historical charts - Share Avanos Medical, Inc.

 

Back to top