ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVNS Historical charts - Avanos Medical, Inc.

Historical charts for Stock AVNS - Share Avanos Medical, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 24.77
  • 12Day Average: 24.71
  • 20Day Average: 24.68
  • 50Day Average: 18.54
  • 100Day Average: 15.82
  • 150Day Average: 14.36

AVNS Indicators & signals

Indicator MACD (12,26,9)

24.45, 22.7, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 59.38, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 24.73 24.70 to 24.83 -0.32% 1.3 times
11 Mon May 2026 24.81 24.78 to 24.91 0.04% 0.65 times
08 Fri May 2026 24.80 24.76 to 24.81 0.12% 0.8 times
07 Thu May 2026 24.77 24.72 to 24.80 0.2% 1.44 times
06 Wed May 2026 24.72 24.70 to 24.80 0% 0.61 times
06 Wed May 2026 24.72 24.70 to 24.80 0.08% 0.61 times
05 Tue May 2026 24.70 24.66 to 24.74 0.16% 0.94 times
04 Mon May 2026 24.66 24.64 to 24.69 0% 1.55 times
01 Fri May 2026 24.66 24.63 to 24.68 0.16% 0.89 times
30 Thu Apr 2026 24.62 24.62 to 24.66 -0.12% 1.79 times
29 Wed Apr 2026 24.65 24.62 to 24.66 0.08% 0.72 times
28 Tue Apr 2026 24.63 24.61 to 24.66 0.04% 0.88 times

Technical analysis forecast of AVNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVNS AVNS at this time. Stock is rising and might rise more.

It appears as if AVNS AVNS gave a large move recently.

Stock of AVNS (AVNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AVNS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.6, for a target of 23.6 or 23.51

Tomorrow's movement Prediction of AVNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVNS Historical charts - Share Avanos Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AVNS Historical charts - Share Avanos Medical, Inc.

 

Back to top