ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 12.06 and 12.41

Intraday Target 111.79
Intraday Target 211.98
Intraday Target 312.136666666667
Intraday Target 412.33
Intraday Target 512.49

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Mon 27 July 2026 12.18 (2.44%) 11.94 11.94 - 12.29 0.8894 times
Fri 24 July 2026 11.89 (0.76%) 11.81 11.74 - 12.07 0.62 times
Thu 23 July 2026 11.80 (-3.2%) 12.00 11.62 - 12.04 0.9642 times
Wed 22 July 2026 12.19 (1.25%) 12.02 11.98 - 12.34 0.8578 times
Tue 21 July 2026 12.04 (-1.79%) 12.24 11.96 - 12.44 0.559 times
Mon 20 July 2026 12.26 (2.25%) 12.11 11.90 - 12.32 0.8288 times
Fri 17 July 2026 11.99 (-3.07%) 12.21 11.96 - 12.26 0.9736 times
Thu 16 July 2026 12.37 (-0.8%) 12.66 12.26 - 12.70 0.8595 times
Wed 15 July 2026 12.47 (1.88%) 12.26 12.23 - 12.83 1.2752 times
Tue 14 July 2026 12.24 (-6.56%) 13.11 12.19 - 13.26 2.1725 times
Mon 13 July 2026 13.10 (-0.38%) 13.09 12.76 - 13.16 0.7967 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.06 and 12.41

Weekly Target 111.79
Weekly Target 211.98
Weekly Target 312.136666666667
Weekly Target 412.33
Weekly Target 512.49

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Mon 27 July 2026 12.18 (2.44%) 11.94 11.94 - 12.29 0.1989 times
Fri 24 July 2026 11.89 (-0.83%) 12.11 11.62 - 12.44 0.8566 times
Fri 17 July 2026 11.99 (-8.82%) 13.09 11.96 - 13.26 1.3593 times
Fri 10 July 2026 13.15 (0.31%) 13.00 12.45 - 13.47 0.726 times
Thu 02 July 2026 13.11 (4.55%) 12.55 12.22 - 13.33 0.9724 times
Fri 26 June 2026 12.54 (5.38%) 11.83 11.81 - 12.67 1.6699 times
Thu 18 June 2026 11.90 (-1.57%) 12.30 11.45 - 12.82 1.1328 times
Fri 12 June 2026 12.09 (5.77%) 11.41 11.18 - 12.49 1.0512 times
Fri 05 June 2026 11.43 (-4.59%) 11.86 11.18 - 12.41 1.273 times
Fri 29 May 2026 11.98 (-3.78%) 12.58 11.90 - 12.72 0.7598 times
Fri 22 May 2026 12.45 (-2.96%) 12.82 12.10 - 13.20 0.8468 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 10.98 and 12.83

Monthly Target 110.57
Monthly Target 211.38
Monthly Target 312.423333333333
Monthly Target 413.23
Monthly Target 514.27

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Mon 27 July 2026 12.18 (-7.38%) 12.96 11.62 - 13.47 0.7716 times
Tue 30 June 2026 13.15 (9.77%) 11.86 11.18 - 13.20 1.2 times
Fri 29 May 2026 11.98 (-27.83%) 16.49 11.90 - 16.98 0.9207 times
Thu 30 April 2026 16.60 (12.77%) 14.79 13.57 - 17.46 0.6902 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.8628 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.1324 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.9036 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.4034 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.3827 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7326 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.9247 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 7.07 and 16.29

Yearly Target 15.37
Yearly Target 28.77
Yearly Target 314.586666666667
Yearly Target 417.99
Yearly Target 523.81

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Mon 27 July 2026 12.18 (-5.51%) 12.85 11.18 - 20.40 0.5868 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.3747 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.5163 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.0705 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.0035 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.7445 times
Thu 31 December 2020 48.05 (0.8%) 47.94 20.73 - 52.89 0.9397 times
Tue 31 December 2019 47.67 (-19.13%) 58.45 33.62 - 61.77 1.0531 times
Mon 31 December 2018 58.95 (-15.79%) 67.72 48.15 - 113.49 0.8704 times
Wed 27 December 2017 70.00 (45.41%) 48.72 48.20 - 79.64 0.8405 times
Fri 30 December 2016 48.14 (0%) 59.69 47.62 - 72.22 0.7308 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerbalifeNutrition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.31
20 day DMA 12.56
35 day DMA 12.27
50 day DMA 12.27
100 day DMA 13.89
150 day DMA 14.66
200 day DMA 13.5

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.0212.08
12 day EMA12.2312.2412.3
20 day EMA12.3112.3212.37
35 day EMA12.3812.3912.42
50 day EMA12.3712.3812.4

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.0412.06
12 day SMA12.3112.3712.42
20 day SMA12.5612.5812.58
35 day SMA12.2712.2512.24
50 day SMA12.2712.2912.32
100 day SMA13.8913.9614.04
150 day SMA14.6614.6814.7
200 day SMA13.513.4813.47

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top