ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 16.24 and 17.53

Intraday Target 115.23
Intraday Target 215.95
Intraday Target 316.52
Intraday Target 417.24
Intraday Target 517.81

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Tue 14 April 2026 16.67 (7.34%) 16.01 15.80 - 17.09 1.3877 times
Mon 13 April 2026 15.53 (1.97%) 15.10 14.90 - 15.57 0.6875 times
Fri 10 April 2026 15.23 (0.4%) 15.24 15.11 - 15.78 0.8071 times
Thu 09 April 2026 15.17 (0.73%) 14.92 14.82 - 15.30 0.6368 times
Wed 08 April 2026 15.06 (7.96%) 14.57 14.28 - 15.09 1.9735 times
Tue 07 April 2026 13.95 (-2.24%) 14.15 13.72 - 14.18 0.5167 times
Mon 06 April 2026 14.27 (2.74%) 13.92 13.92 - 14.49 0.9316 times
Thu 02 April 2026 13.89 (-3.47%) 14.15 13.57 - 14.21 1.0825 times
Wed 01 April 2026 14.39 (-2.24%) 14.79 14.21 - 14.88 0.836 times
Tue 31 March 2026 14.72 (2.15%) 14.63 14.22 - 14.80 1.1406 times
Mon 30 March 2026 14.41 (0%) 14.56 14.33 - 14.81 0.765 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 15.79 and 17.98

Weekly Target 114.03
Weekly Target 215.35
Weekly Target 316.22
Weekly Target 417.54
Weekly Target 518.41

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Tue 14 April 2026 16.67 (9.46%) 15.10 14.90 - 17.09 0.4017 times
Fri 10 April 2026 15.23 (9.65%) 13.92 13.72 - 15.78 0.9418 times
Thu 02 April 2026 13.89 (-3.61%) 14.56 13.57 - 14.88 0.7402 times
Fri 27 March 2026 14.41 (-2.04%) 14.97 14.29 - 15.31 0.9437 times
Fri 20 March 2026 14.71 (-4.42%) 15.58 14.35 - 15.84 0.452 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.2814 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.3239 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.2363 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.4358 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2432 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 1.0299 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 15.12 and 18.64

Monthly Target 112.26
Monthly Target 214.46
Monthly Target 315.776666666667
Monthly Target 417.98
Monthly Target 519.3

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Tue 14 April 2026 16.67 (13.25%) 14.79 13.57 - 17.09 0.3215 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.8192 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.1207 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.8578 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.391 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.3128 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7665 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.878 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2814 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.2513 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.9158 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 14.68 and 22.4

Yearly Target 18.86
Yearly Target 212.77
Yearly Target 316.583333333333
Yearly Target 420.49
Yearly Target 524.3

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Tue 14 April 2026 16.67 (29.33%) 12.85 12.68 - 20.40 0.3022 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.4334 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.5744 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.1116 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.0454 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.7703 times
Thu 31 December 2020 48.05 (0.8%) 47.94 20.73 - 52.89 0.9547 times
Tue 31 December 2019 47.67 (-19.13%) 58.45 33.62 - 61.77 1.0699 times
Mon 31 December 2018 58.95 (-15.79%) 67.72 48.15 - 113.49 0.8842 times
Wed 27 December 2017 70.00 (45.41%) 48.72 48.20 - 79.64 0.8539 times
Fri 30 December 2016 48.14 (0%) 44.67 42.26 - 72.22 1.1143 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herbalife Nutrition HLF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.54

Munafa value: 85 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerbalifeNutrition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 15.53
12 day DMA 14.81
20 day DMA 14.88
35 day DMA 16.01
50 day DMA 16.3
100 day DMA 15.15
150 day DMA 13.05
200 day DMA 12.14

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.114.89
12 day EMA15.1914.9214.81
20 day EMA15.2615.1115.07
35 day EMA15.6615.615.6
50 day EMA16.2916.2716.3

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5314.9914.74
12 day SMA14.8114.6514.63
20 day SMA14.8814.8214.8
35 day SMA16.0116.116.22
50 day SMA16.316.3116.34
100 day SMA15.1515.0715.01
150 day SMA13.0513.0112.97
200 day SMA12.1412.112.06

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top