HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 6.23 and 6.76
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.6 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.13 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.69 (-1.33%) | 6.70 | 6.29 - 6.82 | 1.039 times |
| Thu 10 April 2025 | 6.78 (-7.63%) | 7.13 | 6.55 - 7.28 | 1.0641 times |
| Wed 09 April 2025 | 7.34 (3.97%) | 6.95 | 6.84 - 7.60 | 1.4678 times |
| Tue 08 April 2025 | 7.06 (-9.14%) | 7.92 | 7.03 - 8.04 | 1.0665 times |
| Mon 07 April 2025 | 7.77 (-6.05%) | 7.83 | 7.45 - 8.17 | 1.225 times |
| Fri 04 April 2025 | 8.27 (0%) | 8.20 | 7.94 - 8.35 | 1.1608 times |
| Fri 04 April 2025 | 8.27 (-2.25%) | 8.20 | 7.94 - 8.35 | 1.1608 times |
| Thu 03 April 2025 | 8.46 (-4.19%) | 8.74 | 8.35 - 8.75 | 0.6852 times |
| Wed 02 April 2025 | 8.83 (0.23%) | 8.67 | 8.59 - 8.93 | 0.586 times |
| Tue 01 April 2025 | 8.81 (2.8%) | 8.63 | 8.46 - 8.81 | 0.5448 times |
| Fri 28 March 2025 | 8.57 (2.51%) | 8.59 | 8.33 - 8.65 | 0.5215 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 5.55 and 7.43
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.69 (-19.11%) | 7.83 | 6.29 - 8.17 | 1.0096 times |
| Fri 04 April 2025 | 8.27 (0%) | 8.20 | 7.94 - 8.35 | 0.1999 times |
| Fri 04 April 2025 | 8.27 (-3.5%) | 8.63 | 7.94 - 8.93 | 0.5126 times |
| Fri 28 March 2025 | 8.57 (1.66%) | 8.45 | 8.07 - 8.65 | 0.3133 times |
| Fri 21 March 2025 | 8.43 (4.72%) | 8.05 | 7.63 - 8.87 | 0.9128 times |
| Fri 14 March 2025 | 8.05 (-9.24%) | 8.84 | 7.77 - 9.18 | 0.8621 times |
| Fri 07 March 2025 | 8.87 (6.87%) | 8.35 | 7.83 - 9.23 | 1.1542 times |
| Fri 28 February 2025 | 8.30 (-0.12%) | 8.18 | 8.03 - 8.90 | 1.3652 times |
| Fri 21 February 2025 | 8.31 (47.86%) | 5.80 | 5.57 - 8.40 | 2.9879 times |
| Wed 19 February 2025 | 5.62 (0%) | 5.68 | 5.57 - 6.30 | 0.6823 times |
| Fri 14 February 2025 | 5.62 (5.24%) | 5.38 | 5.04 - 5.90 | 1.0913 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 5.17 and 7.81
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.69 (-21.94%) | 8.63 | 6.29 - 8.93 | 0.4379 times |
| Fri 28 March 2025 | 8.57 (3.25%) | 8.35 | 7.63 - 9.23 | 0.8245 times |
| Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.7529 times |
| Fri 31 January 2025 | 5.46 (-18.39%) | 6.78 | 5.41 - 7.01 | 0.9732 times |
| Tue 31 December 2024 | 6.69 (-15.32%) | 7.83 | 6.22 - 8.34 | 1.0525 times |
| Tue 26 November 2024 | 7.90 (4.64%) | 7.68 | 7.48 - 8.98 | 1.0879 times |
| Thu 31 October 2024 | 7.55 (5.01%) | 7.11 | 6.59 - 8.10 | 1.0074 times |
| Mon 30 September 2024 | 7.19 (-11.89%) | 8.00 | 6.82 - 8.35 | 0.8928 times |
| Fri 30 August 2024 | 8.16 (-33.55%) | 11.91 | 7.65 - 12.49 | 0.9607 times |
| Wed 31 July 2024 | 12.28 (18.19%) | 10.36 | 9.59 - 12.79 | 1.0101 times |
| Fri 28 June 2024 | 10.39 (0.87%) | 10.44 | 10.06 - 11.95 | 1.0501 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 3.77 and 7.96
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 6.9866666666667 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.69 (0%) | 6.78 | 5.04 - 9.23 | 0.5098 times |
| Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5805 times |
| Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1076 times |
| Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0416 times |
| Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7675 times |
| Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9513 times |
| Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.066 times |
| Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.881 times |
| Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8507 times |
| Fri 30 December 2016 | 48.14 (-10.22%) | 53.50 | 42.26 - 72.22 | 1.244 times |
| Thu 31 December 2015 | 53.62 (0%) | 56.85 | 51.10 - 59.50 | 0.2105 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.11
Munafa value: 19 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.21 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.36 | 7.65 |
| 12 day EMA | 7.63 | 7.8 | 7.98 |
| 20 day EMA | 7.79 | 7.91 | 8.03 |
| 35 day EMA | 7.56 | 7.61 | 7.66 |
| 50 day EMA | 7.26 | 7.28 | 7.3 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.44 | 7.74 |
| 12 day SMA | 7.93 | 8.05 | 8.19 |
| 20 day SMA | 8.02 | 8.11 | 8.2 |
| 35 day SMA | 8.21 | 8.18 | 8.15 |
| 50 day SMA | 7.38 | 7.36 | 7.34 |
| 100 day SMA | 7.22 | 7.24 | 7.25 |
| 150 day SMA | 7.25 | 7.26 | 7.26 |
| 200 day SMA | 7.91 | 7.93 | 7.95 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
