Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 11.87 and 12.36
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.273333333333 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 12.76 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.13 (-2.57%) | 12.58 | 12.10 - 12.59 | 0.5521 times | Fri 22 May 2026 | 12.45 (-1.89%) | 12.75 | 12.41 - 12.94 | 0.2985 times | Thu 21 May 2026 | 12.69 (0.95%) | 12.32 | 12.17 - 12.70 | 0.9563 times | Wed 20 May 2026 | 12.57 (3.37%) | 12.29 | 12.28 - 12.75 | 1.1718 times | Tue 19 May 2026 | 12.16 (-3.42%) | 12.48 | 12.10 - 12.57 | 1.111 times | Mon 18 May 2026 | 12.59 (-1.87%) | 12.82 | 12.58 - 13.20 | 1.0475 times | Fri 15 May 2026 | 12.83 (-1.53%) | 12.92 | 12.70 - 13.22 | 1.1651 times | Thu 14 May 2026 | 13.03 (0.23%) | 13.13 | 13.00 - 13.29 | 0.8736 times | Wed 13 May 2026 | 13.00 (-4.62%) | 13.46 | 12.85 - 13.46 | 1.3068 times | Tue 12 May 2026 | 13.63 (0.89%) | 13.45 | 13.25 - 13.65 | 1.5173 times | Mon 11 May 2026 | 13.51 (-5.59%) | 14.40 | 13.48 - 14.40 | 1.9622 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.87 and 12.36
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.13 (-2.57%) | 12.58 | 12.10 - 12.59 | 0.1258 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 1.0446 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.5549 times | Fri 08 May 2026 | 14.31 (-12.1%) | 16.37 | 14.02 - 16.82 | 1.6194 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.7774 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.7501 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 1.1306 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 1.0751 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.845 times | Fri 27 March 2026 | 14.41 (-2.04%) | 14.97 | 14.29 - 15.31 | 1.0772 times | Fri 20 March 2026 | 14.71 (-4.42%) | 15.58 | 14.35 - 15.84 | 0.516 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 9.68 and 14.56
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.13 (-26.93%) | 16.49 | 12.10 - 16.98 | 0.7753 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6857 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8572 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.125 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8977 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3942 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3737 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7278 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9187 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2448 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.3093 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 7.97 and 16.27
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 14.876666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.13 (-5.9%) | 12.85 | 12.10 - 20.40 | 0.4033 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.4015 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5458 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.0914 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0231 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.759 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9581 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0736 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8873 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8568 times | Fri 30 December 2016 | 48.14 (0%) | 61.04 | 47.62 - 72.22 | 0.9167 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.91 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.74 |
| 150 day DMA | 14.12 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.62 | 12.7 |
| 12 day EMA | 13.09 | 13.26 | 13.41 |
| 20 day EMA | 13.71 | 13.88 | 14.03 |
| 35 day EMA | 14.25 | 14.37 | 14.48 |
| 50 day EMA | 14.74 | 14.85 | 14.95 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.49 | 12.57 |
| 12 day SMA | 12.91 | 13.11 | 13.44 |
| 20 day SMA | 14.17 | 14.39 | 14.59 |
| 35 day SMA | 14.98 | 15.04 | 15.08 |
| 50 day SMA | 14.91 | 14.97 | 15.04 |
| 100 day SMA | 15.74 | 15.75 | 15.77 |
| 150 day SMA | 14.12 | 14.09 | 14.07 |
| 200 day SMA | 12.89 | 12.88 | 12.87 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
