Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 15.99 and 16.57
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.086666666667 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.67 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.26 (2.78%) | 16.00 | 15.71 - 16.29 | 1.4597 times | Mon 04 May 2026 | 15.82 (-2.83%) | 16.37 | 15.50 - 16.45 | 1.315 times | Fri 01 May 2026 | 16.28 (-1.93%) | 16.49 | 16.18 - 16.98 | 1.0053 times | Thu 30 April 2026 | 16.60 (3.88%) | 16.05 | 15.95 - 16.78 | 1.0369 times | Wed 29 April 2026 | 15.98 (-3.91%) | 16.39 | 15.86 - 16.53 | 1.0165 times | Tue 28 April 2026 | 16.63 (0.97%) | 16.57 | 16.40 - 16.92 | 1.3113 times | Mon 27 April 2026 | 16.47 (-0.66%) | 16.50 | 16.30 - 16.63 | 0.314 times | Fri 24 April 2026 | 16.58 (2.47%) | 16.25 | 16.17 - 16.65 | 1.0627 times | Thu 23 April 2026 | 16.18 (-1.94%) | 16.40 | 16.05 - 16.67 | 0.7207 times | Wed 22 April 2026 | 16.50 (0.12%) | 16.74 | 16.44 - 16.86 | 0.758 times | Tue 21 April 2026 | 16.48 (-2.94%) | 16.93 | 16.31 - 17.14 | 1.0687 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 15.41 and 16.36
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.26 (-0.12%) | 16.37 | 15.50 - 16.45 | 0.4794 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.8093 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.7809 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 1.177 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 1.1192 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.8796 times | Fri 27 March 2026 | 14.41 (-2.04%) | 14.97 | 14.29 - 15.31 | 1.1214 times | Fri 20 March 2026 | 14.71 (-4.42%) | 15.58 | 14.35 - 15.84 | 0.5372 times | Fri 13 March 2026 | 15.39 (-0.52%) | 15.17 | 14.41 - 16.92 | 1.5228 times | Fri 06 March 2026 | 15.47 (-20.75%) | 19.10 | 15.40 - 19.43 | 1.5733 times | Fri 27 February 2026 | 19.52 (-2.2%) | 20.15 | 18.82 - 20.40 | 1.4692 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 15.14 and 16.62
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.26 (-2.05%) | 16.49 | 15.50 - 16.98 | 0.1122 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7133 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8918 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.22 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9339 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.5144 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4292 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.8344 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9558 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.395 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.3622 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 14.47 and 22.19
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.26 (26.14%) | 12.85 | 12.68 - 20.40 | 0.3431 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.4274 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5677 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1069 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.041 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7671 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9507 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0654 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8805 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8503 times | Fri 30 December 2016 | 48.14 (0%) | 55.22 | 47.62 - 72.22 | 1.026 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term but the sell signal is initial and weak.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.23 |
| 35 day DMA | 15.56 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.86 |
| 150 day DMA | 13.76 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.19 | 16.38 |
| 12 day EMA | 16.23 | 16.23 | 16.3 |
| 20 day EMA | 16.14 | 16.13 | 16.16 |
| 35 day EMA | 16.28 | 16.28 | 16.31 |
| 50 day EMA | 16.26 | 16.26 | 16.28 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.26 | 16.39 |
| 12 day SMA | 16.4 | 16.46 | 16.49 |
| 20 day SMA | 16.23 | 16.11 | 16.03 |
| 35 day SMA | 15.56 | 15.53 | 15.51 |
| 50 day SMA | 16.14 | 16.22 | 16.29 |
| 100 day SMA | 15.86 | 15.82 | 15.78 |
| 150 day SMA | 13.76 | 13.71 | 13.67 |
| 200 day SMA | 12.68 | 12.64 | 12.61 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
