HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 7.45 and 8.3
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 8.15 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 9 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.90 (0%) | 8.56 | 7.85 - 8.70 | 1.1038 times | Tue 26 November 2024 | 7.90 (-8.46%) | 8.56 | 7.85 - 8.70 | 1.1038 times | Mon 25 November 2024 | 8.63 (2.49%) | 8.56 | 8.56 - 8.98 | 1.0631 times | Fri 22 November 2024 | 8.42 (-0.94%) | 8.52 | 8.41 - 8.70 | 0.8014 times | Thu 21 November 2024 | 8.50 (1.07%) | 8.49 | 8.19 - 8.56 | 0.8569 times | Wed 20 November 2024 | 8.41 (8.94%) | 7.69 | 7.69 - 8.50 | 1.4035 times | Tue 19 November 2024 | 7.72 (-2.03%) | 7.76 | 7.62 - 7.88 | 0.7728 times | Mon 18 November 2024 | 7.88 (-0.63%) | 7.96 | 7.68 - 7.99 | 0.5951 times | Fri 15 November 2024 | 7.93 (2.85%) | 7.78 | 7.69 - 8.03 | 0.9971 times | Thu 14 November 2024 | 7.71 (-5.98%) | 8.45 | 7.66 - 8.49 | 1.3025 times | Wed 13 November 2024 | 8.20 (0%) | 8.19 | 8.11 - 8.35 | 1.2547 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 7.45 and 8.3
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.90 (0%) | 8.56 | 7.85 - 8.70 | 0.2682 times | Tue 26 November 2024 | 7.90 (-6.18%) | 8.56 | 7.85 - 8.98 | 0.5265 times | Fri 22 November 2024 | 8.42 (6.18%) | 7.96 | 7.62 - 8.70 | 1.0762 times | Fri 15 November 2024 | 7.93 (-6.82%) | 8.60 | 7.66 - 8.81 | 1.2044 times | Fri 08 November 2024 | 8.51 (8.68%) | 7.85 | 7.85 - 8.72 | 1.5061 times | Fri 01 November 2024 | 7.83 (16.34%) | 6.80 | 6.75 - 8.32 | 2.3543 times | Fri 25 October 2024 | 6.73 (-3.86%) | 7.02 | 6.71 - 7.05 | 0.7039 times | Fri 18 October 2024 | 7.00 (2.19%) | 6.81 | 6.71 - 7.19 | 0.6916 times | Fri 11 October 2024 | 6.85 (-2.14%) | 6.94 | 6.80 - 7.36 | 0.8586 times | Fri 04 October 2024 | 7.00 (-5.53%) | 7.37 | 6.59 - 7.50 | 0.8101 times | Fri 27 September 2024 | 7.41 (2.63%) | 7.19 | 7.12 - 7.77 | 0.9014 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 7.69 and 9.19
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.90 (4.64%) | 7.68 | 7.48 - 8.98 | 1.011 times | Thu 31 October 2024 | 7.55 (5.01%) | 7.11 | 6.59 - 8.10 | 0.9362 times | Mon 30 September 2024 | 7.19 (-11.89%) | 8.00 | 6.82 - 8.35 | 0.8297 times | Fri 30 August 2024 | 8.16 (-33.55%) | 11.91 | 7.65 - 12.49 | 0.8928 times | Wed 31 July 2024 | 12.28 (18.19%) | 10.36 | 9.59 - 12.79 | 0.9387 times | Fri 28 June 2024 | 10.39 (0.87%) | 10.44 | 10.06 - 11.95 | 0.9759 times | Fri 31 May 2024 | 10.30 (19.08%) | 8.56 | 8.50 - 11.67 | 1.0179 times | Tue 30 April 2024 | 8.65 (-13.93%) | 10.18 | 7.13 - 10.34 | 1.2427 times | Thu 28 March 2024 | 10.05 (13.82%) | 8.84 | 8.21 - 10.25 | 0.7498 times | Thu 29 February 2024 | 8.83 (-26.72%) | 12.23 | 6.68 - 12.81 | 1.4053 times | Wed 31 January 2024 | 12.05 (-21.04%) | 15.13 | 11.89 - 15.43 | 0.512 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term but the sell signal is initial and weak.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.16 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.49 |
| 100 day DMA | 8.35 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.23 | 8.4 |
| 12 day EMA | 8.12 | 8.16 | 8.21 |
| 20 day EMA | 8 | 8.01 | 8.02 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.54 | 7.53 | 7.51 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.37 | 8.34 |
| 12 day SMA | 8.12 | 8.18 | 8.23 |
| 20 day SMA | 8.16 | 8.11 | 8.06 |
| 35 day SMA | 7.62 | 7.6 | 7.58 |
| 50 day SMA | 7.49 | 7.47 | 7.45 |
| 100 day SMA | 8.35 | 8.38 | 8.4 |
| 150 day SMA | 9.17 | 9.18 | 9.18 |
| 200 day SMA | 9.07 | 9.07 | 9.08 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
