Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 16.49 and 16.81
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.75 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.07 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.67 (0.97%) | 16.73 | 16.63 - 16.95 | 1.1968 times | Mon 09 February 2026 | 16.51 (-2.83%) | 16.60 | 16.09 - 16.84 | 0.9971 times | Fri 06 February 2026 | 16.99 (1.8%) | 16.88 | 16.63 - 17.03 | 0.9376 times | Thu 05 February 2026 | 16.69 (-1.36%) | 16.80 | 16.50 - 16.87 | 0.7059 times | Wed 04 February 2026 | 16.92 (-0.12%) | 16.96 | 16.73 - 17.28 | 1.2528 times | Tue 03 February 2026 | 16.94 (-2.64%) | 17.33 | 16.82 - 17.93 | 2.1013 times | Mon 02 February 2026 | 17.40 (0.93%) | 17.36 | 17.23 - 17.59 | 0.4744 times | Fri 30 January 2026 | 17.24 (1.53%) | 16.72 | 16.68 - 17.60 | 1.0265 times | Thu 29 January 2026 | 16.98 (2.97%) | 16.61 | 16.51 - 17.08 | 0.7961 times | Wed 28 January 2026 | 16.49 (-2.66%) | 16.80 | 16.40 - 16.91 | 0.5113 times | Tue 27 January 2026 | 16.94 (0.53%) | 16.69 | 16.50 - 17.07 | 0.816 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 16.38 and 17.24
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.67 (-1.88%) | 16.60 | 16.09 - 16.95 | 0.4135 times | Fri 06 February 2026 | 16.99 (-1.45%) | 17.36 | 16.50 - 17.93 | 1.0314 times | Fri 30 January 2026 | 17.24 (3.61%) | 16.49 | 16.40 - 17.60 | 0.7264 times | Fri 23 January 2026 | 16.64 (-1.94%) | 16.61 | 16.22 - 17.67 | 0.9617 times | Fri 16 January 2026 | 16.97 (13.28%) | 15.05 | 14.90 - 17.13 | 1.2977 times | Fri 09 January 2026 | 14.98 (16.85%) | 12.69 | 12.68 - 15.01 | 1.3698 times | Fri 02 January 2026 | 12.82 (0.47%) | 13.32 | 12.68 - 13.54 | 0.7844 times | Mon 29 December 2025 | 12.76 (-4.28%) | 13.32 | 12.74 - 13.54 | 0.3125 times | Fri 26 December 2025 | 13.33 (-4.72%) | 14.00 | 13.31 - 14.28 | 1.0027 times | Fri 19 December 2025 | 13.99 (-5.09%) | 14.92 | 13.74 - 15.17 | 2.1 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 2.2469 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 15.46 and 17.3
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.67 (-3.31%) | 17.36 | 16.09 - 17.93 | 0.2665 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8429 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3669 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.29 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7531 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8627 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2591 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2295 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8998 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.2294 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.1222 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 14.68 and 19.93
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 15.76 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.67 (29.33%) | 12.85 | 12.68 - 17.93 | 0.1115 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.4616 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.6053 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1335 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0659 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7854 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9735 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0909 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.9016 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8706 times | Fri 30 December 2016 | 48.14 (-10.22%) | 53.50 | 42.26 - 72.22 | 1.2731 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term but the sell signal is initial and weak.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.78 |
| 35 day DMA | 15.48 |
| 50 day DMA | 14.82 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.79 | 16.93 |
| 12 day EMA | 16.73 | 16.74 | 16.78 |
| 20 day EMA | 16.41 | 16.38 | 16.37 |
| 35 day EMA | 15.69 | 15.63 | 15.58 |
| 50 day EMA | 14.76 | 14.68 | 14.61 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.81 | 16.99 |
| 12 day SMA | 16.89 | 16.88 | 16.92 |
| 20 day SMA | 16.78 | 16.71 | 16.64 |
| 35 day SMA | 15.48 | 15.41 | 15.35 |
| 50 day SMA | 14.82 | 14.76 | 14.66 |
| 100 day SMA | 11.94 | 11.87 | 11.79 |
| 150 day SMA | 11.14 | 11.09 | 11.04 |
| 200 day SMA | 10.23 | 10.18 | 10.13 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
