Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 17.25 and 18.22
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 18.05 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 19.02 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.74 (-7.8%) | 18.67 | 17.72 - 18.69 | 0.7017 times | Mon 02 March 2026 | 19.24 (-1.43%) | 19.10 | 18.62 - 19.43 | 0.6002 times | Fri 27 February 2026 | 19.52 (1.24%) | 19.30 | 19.17 - 19.76 | 0.6029 times | Thu 26 February 2026 | 19.28 (0.1%) | 19.45 | 18.82 - 19.54 | 0.4556 times | Wed 25 February 2026 | 19.26 (-1.73%) | 19.55 | 19.05 - 19.55 | 0.4877 times | Tue 24 February 2026 | 19.60 (-0.96%) | 19.92 | 19.29 - 20.10 | 0.8084 times | Mon 23 February 2026 | 19.79 (-0.85%) | 20.15 | 19.20 - 20.40 | 0.7655 times | Fri 20 February 2026 | 19.96 (1.99%) | 19.30 | 19.11 - 19.99 | 1.1246 times | Thu 19 February 2026 | 19.57 (18.32%) | 18.98 | 18.10 - 20.34 | 3.0264 times | Wed 18 February 2026 | 16.54 (3.76%) | 15.93 | 15.80 - 16.69 | 1.427 times | Tue 17 February 2026 | 15.94 (0.25%) | 15.74 | 15.71 - 16.32 | 0.5692 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 16.88 and 18.59
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.74 (-9.12%) | 19.10 | 17.72 - 19.43 | 0.4752 times | Fri 27 February 2026 | 19.52 (-2.2%) | 20.15 | 18.82 - 20.40 | 1.1389 times | Fri 20 February 2026 | 19.96 (25.53%) | 15.74 | 15.71 - 20.34 | 2.2438 times | Fri 13 February 2026 | 15.90 (0%) | 16.03 | 15.61 - 16.13 | 0.224 times | Fri 13 February 2026 | 15.90 (-6.42%) | 16.60 | 15.61 - 16.95 | 0.9487 times | Fri 06 February 2026 | 16.99 (-1.45%) | 17.36 | 16.50 - 17.93 | 0.9514 times | Fri 30 January 2026 | 17.24 (3.61%) | 16.49 | 16.40 - 17.60 | 0.6701 times | Fri 23 January 2026 | 16.64 (-1.94%) | 16.61 | 16.22 - 17.67 | 0.8871 times | Fri 16 January 2026 | 16.97 (13.28%) | 15.05 | 14.90 - 17.13 | 1.1971 times | Fri 09 January 2026 | 14.98 (16.85%) | 12.69 | 12.68 - 15.01 | 1.2636 times | Fri 02 January 2026 | 12.82 (0.47%) | 13.32 | 12.68 - 13.54 | 0.7236 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 16.88 and 18.59
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.74 (-9.12%) | 19.10 | 17.72 - 19.43 | 0.098 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1352 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.869 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4091 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3298 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7764 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8893 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.298 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2675 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.9277 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.2674 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 15.21 and 22.93
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 16.94 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.74 (37.63%) | 12.85 | 12.68 - 20.40 | 0.2031 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.448 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5905 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.123 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.056 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7782 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9645 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0808 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8933 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8626 times | Fri 30 December 2016 | 48.14 (-10.22%) | 53.50 | 42.26 - 72.22 | 1.2613 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term but the sell signal is initial and weak.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.53 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.33 |
| 50 day DMA | 16.26 |
| 100 day DMA | 13.3 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 19.27 | 19.29 |
| 12 day EMA | 18.52 | 18.66 | 18.55 |
| 20 day EMA | 18.02 | 18.05 | 17.93 |
| 35 day EMA | 17.15 | 17.12 | 16.99 |
| 50 day EMA | 16.39 | 16.33 | 16.21 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.38 | 19.49 |
| 12 day SMA | 18.53 | 18.38 | 18.11 |
| 20 day SMA | 17.73 | 17.69 | 17.6 |
| 35 day SMA | 17.33 | 17.26 | 17.14 |
| 50 day SMA | 16.26 | 16.19 | 16.09 |
| 100 day SMA | 13.3 | 13.22 | 13.11 |
| 150 day SMA | 11.97 | 11.92 | 11.86 |
| 200 day SMA | 11.07 | 11.01 | 10.95 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
