ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 11.51 and 12.4

Intraday Target 111.35
Intraday Target 211.66
Intraday Target 312.24
Intraday Target 412.55
Intraday Target 513.13

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Mon 15 June 2026 11.97 (-0.99%) 12.30 11.93 - 12.82 1.1511 times
Fri 12 June 2026 12.09 (-0.9%) 12.34 11.81 - 12.49 0.9643 times
Thu 11 June 2026 12.20 (7.77%) 11.35 11.32 - 12.20 1.099 times
Wed 10 June 2026 11.32 (0.18%) 11.37 11.27 - 11.60 0.9419 times
Tue 09 June 2026 11.30 (-0.35%) 11.51 11.18 - 11.71 0.7922 times
Mon 08 June 2026 11.34 (-0.79%) 11.41 11.33 - 11.62 0.8467 times
Fri 05 June 2026 11.43 (0.35%) 11.46 11.33 - 11.65 1.1517 times
Thu 04 June 2026 11.39 (0%) 11.61 11.18 - 11.75 0.9076 times
Wed 03 June 2026 11.39 (-5%) 11.83 11.19 - 11.89 1.09 times
Tue 02 June 2026 11.99 (0.76%) 12.11 11.95 - 12.41 1.0554 times
Mon 01 June 2026 11.90 (-0.67%) 11.86 11.39 - 11.94 1.4196 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.51 and 12.4

Weekly Target 111.35
Weekly Target 211.66
Weekly Target 312.24
Weekly Target 412.55
Weekly Target 513.13

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Mon 15 June 2026 11.97 (-0.99%) 12.30 11.93 - 12.82 0.2921 times
Fri 12 June 2026 12.09 (5.77%) 11.41 11.18 - 12.49 1.1785 times
Fri 05 June 2026 11.43 (-4.59%) 11.86 11.18 - 12.41 1.4273 times
Fri 29 May 2026 11.98 (-3.78%) 12.58 11.90 - 12.72 0.8519 times
Fri 22 May 2026 12.45 (-2.96%) 12.82 12.10 - 13.20 0.9494 times
Fri 15 May 2026 12.83 (-10.34%) 14.40 12.70 - 14.40 1.4132 times
Fri 08 May 2026 14.31 (-12.1%) 16.37 14.02 - 16.82 1.4718 times
Fri 01 May 2026 16.28 (-1.81%) 16.50 15.86 - 16.98 0.7065 times
Fri 24 April 2026 16.58 (-2.59%) 17.00 16.05 - 17.14 0.6817 times
Fri 17 April 2026 17.02 (11.75%) 15.10 14.90 - 17.46 1.0275 times
Fri 10 April 2026 15.23 (9.65%) 13.92 13.72 - 15.78 0.9771 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.58 and 13.22

Monthly Target 110.35
Monthly Target 211.16
Monthly Target 311.99
Monthly Target 412.8
Monthly Target 513.63

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Mon 15 June 2026 11.97 (-0.08%) 11.86 11.18 - 12.82 0.5803 times
Fri 29 May 2026 11.98 (-27.83%) 16.49 11.90 - 16.98 0.9687 times
Thu 30 April 2026 16.60 (12.77%) 14.79 13.57 - 17.46 0.7261 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.9078 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.1914 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.9506 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.4765 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.4548 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7708 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.9729 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.3183 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 6.97 and 16.19

Yearly Target 15.3
Yearly Target 28.63
Yearly Target 314.516666666667
Yearly Target 417.85
Yearly Target 523.74

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Mon 15 June 2026 11.97 (-7.14%) 12.85 11.18 - 20.40 0.4642 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.3926 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.536 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.0844 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.0166 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.7542 times
Thu 31 December 2020 48.05 (0.8%) 47.94 20.73 - 52.89 0.952 times
Tue 31 December 2019 47.67 (-19.13%) 58.45 33.62 - 61.77 1.0668 times
Mon 31 December 2018 58.95 (-15.79%) 67.72 48.15 - 113.49 0.8817 times
Wed 27 December 2017 70.00 (45.41%) 48.72 48.20 - 79.64 0.8514 times
Fri 30 December 2016 48.14 (0%) 61.85 47.62 - 72.22 0.8646 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerbalifeNutrition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.69
20 day DMA 11.99
35 day DMA 13.29
50 day DMA 14.07
100 day DMA 15.32
150 day DMA 14.44
200 day DMA 13.07

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.8111.67
12 day EMA11.911.8911.85
20 day EMA12.2312.2612.28
35 day EMA12.9813.0413.1
50 day EMA13.8713.9514.03

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.6511.52
12 day SMA11.6911.7411.76
20 day SMA11.9912.0312.08
35 day SMA13.2913.4213.53
50 day SMA14.0714.1114.16
100 day SMA15.3215.3715.42
150 day SMA14.4414.4114.38
200 day SMA13.0713.0613.04

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top