Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 12.87 and 13.78
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.62 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.53 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.33 (-5.99%) | 14.19 | 13.31 - 14.22 | 0.4358 times | Wed 24 December 2025 | 14.18 (3.28%) | 13.69 | 13.68 - 14.28 | 1.1395 times | Tue 23 December 2025 | 13.73 (0.59%) | 13.64 | 13.48 - 13.82 | 0.59 times | Mon 22 December 2025 | 13.65 (-2.43%) | 14.00 | 13.60 - 14.06 | 0.6187 times | Fri 19 December 2025 | 13.99 (-1.55%) | 14.15 | 13.74 - 14.19 | 1.0609 times | Thu 18 December 2025 | 14.21 (-0.63%) | 14.49 | 14.06 - 14.50 | 0.6254 times | Wed 17 December 2025 | 14.30 (-1.04%) | 14.48 | 14.21 - 14.66 | 0.8641 times | Tue 16 December 2025 | 14.45 (-3.02%) | 14.89 | 14.36 - 14.95 | 0.9684 times | Mon 15 December 2025 | 14.90 (1.09%) | 14.92 | 14.59 - 15.17 | 2.3122 times | Fri 12 December 2025 | 14.74 (4.1%) | 14.45 | 14.29 - 15.00 | 1.385 times | Thu 11 December 2025 | 14.16 (4.89%) | 13.50 | 13.45 - 14.34 | 1.7343 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.84 and 13.81
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.33 (-4.72%) | 14.00 | 13.31 - 14.28 | 0.6653 times | Fri 19 December 2025 | 13.99 (-5.09%) | 14.92 | 13.74 - 15.17 | 1.3935 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 1.4909 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 0.7812 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.1823 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 1.5732 times | Fri 14 November 2025 | 9.23 (1.54%) | 9.06 | 8.80 - 9.52 | 0.704 times | Fri 07 November 2025 | 9.09 (13.63%) | 7.98 | 7.94 - 9.49 | 1.1806 times | Fri 31 October 2025 | 8.00 (0%) | 7.64 | 7.56 - 8.08 | 0.2508 times | Fri 31 October 2025 | 8.00 (-4.08%) | 8.33 | 7.56 - 8.42 | 0.7782 times | Fri 24 October 2025 | 8.34 (-4.9%) | 8.82 | 8.32 - 8.89 | 0.5224 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.47 and 16.04
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.33 (4.71%) | 12.73 | 11.60 - 15.17 | 1.096 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.1742 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.6856 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.7853 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.1461 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.1192 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8191 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.1192 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.0215 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.0337 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.9781 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 9.19 and 19.32
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 11.18 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.33 (99.25%) | 6.78 | 5.04 - 15.17 | 1.2967 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.4404 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.017 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 0.9564 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7047 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.8735 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 0.9788 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.809 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.7812 times | Fri 30 December 2016 | 48.14 (-10.22%) | 53.50 | 42.26 - 72.22 | 1.1423 times | Thu 31 December 2015 | 53.62 (0%) | 55.08 | 51.77 - 59.50 | 0.1324 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term but the sell signal is initial and weak.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.4 |
| 35 day DMA | 11.95 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.99 | 13.9 |
| 12 day EMA | 13.67 | 13.73 | 13.65 |
| 20 day EMA | 13.19 | 13.18 | 13.08 |
| 35 day EMA | 12.16 | 12.09 | 11.97 |
| 50 day EMA | 10.97 | 10.87 | 10.73 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.95 | 13.98 |
| 12 day SMA | 14.1 | 14.03 | 13.84 |
| 20 day SMA | 13.4 | 13.4 | 13.29 |
| 35 day SMA | 11.95 | 11.8 | 11.63 |
| 50 day SMA | 10.86 | 10.76 | 10.65 |
| 100 day SMA | 10.04 | 10 | 9.95 |
| 150 day SMA | 9.57 | 9.53 | 9.48 |
| 200 day SMA | 9.02 | 9 | 8.97 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
