HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 8.2 and 8.42
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.24 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.46 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 8.30 (0.48%) | 8.18 | 8.10 - 8.32 | 0.3827 times |
| Thu 27 February 2025 | 8.26 (-4.18%) | 8.59 | 8.17 - 8.62 | 0.421 times |
| Wed 26 February 2025 | 8.62 (3.98%) | 8.47 | 8.25 - 8.79 | 0.4235 times |
| Tue 25 February 2025 | 8.29 (-4.71%) | 8.70 | 8.03 - 8.85 | 0.5679 times |
| Mon 24 February 2025 | 8.70 (4.69%) | 8.18 | 8.10 - 8.90 | 0.9163 times |
| Fri 21 February 2025 | 8.31 (3.62%) | 7.81 | 7.46 - 8.35 | 1.0781 times |
| Thu 20 February 2025 | 8.02 (42.7%) | 7.22 | 6.78 - 8.40 | 4.2094 times |
| Wed 19 February 2025 | 5.62 (0%) | 5.80 | 5.57 - 5.84 | 0.6463 times |
| Wed 19 February 2025 | 5.62 (-2.94%) | 5.80 | 5.57 - 5.84 | 0.6463 times |
| Tue 18 February 2025 | 5.79 (3.02%) | 5.68 | 5.65 - 6.30 | 0.7087 times |
| Fri 14 February 2025 | 5.62 (7.66%) | 5.50 | 5.50 - 5.90 | 0.7967 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 8.17 and 9.04
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 8.30 (-0.12%) | 8.18 | 8.03 - 8.90 | 1.4219 times |
| Fri 21 February 2025 | 8.31 (47.86%) | 5.80 | 5.57 - 8.40 | 3.1119 times |
| Wed 19 February 2025 | 5.62 (0%) | 5.68 | 5.57 - 6.30 | 0.7106 times |
| Fri 14 February 2025 | 5.62 (5.24%) | 5.38 | 5.04 - 5.90 | 1.1366 times |
| Fri 07 February 2025 | 5.34 (-2.2%) | 5.39 | 5.18 - 5.60 | 0.7985 times |
| Fri 31 January 2025 | 5.46 (-15.35%) | 6.52 | 5.41 - 6.71 | 1.2353 times |
| Fri 24 January 2025 | 6.45 (-1.83%) | 6.60 | 6.36 - 6.75 | 0.5997 times |
| Fri 17 January 2025 | 6.57 (0%) | 6.59 | 6.46 - 6.70 | 0.0966 times |
| Fri 17 January 2025 | 6.57 (1.7%) | 6.52 | 6.05 - 6.70 | 0.7301 times |
| Mon 13 January 2025 | 6.46 (-1.97%) | 6.52 | 6.41 - 6.59 | 0.1589 times |
| Fri 10 January 2025 | 6.59 (-0.75%) | 6.68 | 6.48 - 6.70 | 0.3476 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 6.67 and 10.53
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.6107 times |
| Fri 31 January 2025 | 5.46 (-18.39%) | 6.78 | 5.41 - 7.01 | 0.8943 times |
| Tue 31 December 2024 | 6.69 (-15.32%) | 7.83 | 6.22 - 8.34 | 0.9671 times |
| Tue 26 November 2024 | 7.90 (4.64%) | 7.68 | 7.48 - 8.98 | 0.9997 times |
| Thu 31 October 2024 | 7.55 (5.01%) | 7.11 | 6.59 - 8.10 | 0.9256 times |
| Mon 30 September 2024 | 7.19 (-11.89%) | 8.00 | 6.82 - 8.35 | 0.8204 times |
| Fri 30 August 2024 | 8.16 (-33.55%) | 11.91 | 7.65 - 12.49 | 0.8828 times |
| Wed 31 July 2024 | 12.28 (18.19%) | 10.36 | 9.59 - 12.79 | 0.9282 times |
| Fri 28 June 2024 | 10.39 (0.87%) | 10.44 | 10.06 - 11.95 | 0.9649 times |
| Fri 31 May 2024 | 10.30 (19.08%) | 8.56 | 8.50 - 11.67 | 1.0064 times |
| Tue 30 April 2024 | 8.65 (-13.93%) | 10.18 | 7.13 - 10.34 | 1.2287 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 6.67 and 10.53
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 7.4133333333333 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 8.30 (24.07%) | 6.78 | 5.04 - 8.90 | 0.3542 times |
| Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.6064 times |
| Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1258 times |
| Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0586 times |
| Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7801 times |
| Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9669 times |
| Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0835 times |
| Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8955 times |
| Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8647 times |
| Fri 30 December 2016 | 48.14 (-10.22%) | 53.50 | 42.26 - 72.22 | 1.2644 times |
| Thu 31 December 2015 | 53.62 (0%) | 56.85 | 51.10 - 59.50 | 0.2139 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HerbalifeNutrition in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 7.2 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7 |
| 150 day DMA | 7.38 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.15 | 8.09 |
| 12 day EMA | 7.5 | 7.35 | 7.18 |
| 20 day EMA | 7.02 | 6.89 | 6.75 |
| 35 day EMA | 6.74 | 6.65 | 6.56 |
| 50 day EMA | 6.68 | 6.61 | 6.54 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.44 | 8.39 |
| 12 day SMA | 7.2 | 6.93 | 6.68 |
| 20 day SMA | 6.44 | 6.3 | 6.17 |
| 35 day SMA | 6.37 | 6.32 | 6.27 |
| 50 day SMA | 6.44 | 6.4 | 6.38 |
| 100 day SMA | 7 | 6.99 | 6.98 |
| 150 day SMA | 7.38 | 7.41 | 7.44 |
| 200 day SMA | 8.31 | 8.32 | 8.34 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
