Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 12.32 and 12.88
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.423333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.98 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.55 (2.78%) | 12.25 | 12.08 - 12.64 | 1.4479 times | Thu 24 September 2026 | 12.21 (1.83%) | 12.03 | 11.99 - 12.25 | 0.8557 times | Wed 23 September 2026 | 11.99 (-1.96%) | 12.15 | 11.92 - 12.18 | 0.854 times | Tue 22 September 2026 | 12.23 (2.6%) | 12.18 | 12.03 - 12.36 | 0.9974 times | Mon 21 September 2026 | 11.92 (0.25%) | 11.92 | 11.73 - 12.03 | 0.6893 times | Fri 18 September 2026 | 11.89 (1.71%) | 11.58 | 11.51 - 12.11 | 2.0505 times | Thu 17 September 2026 | 11.69 (-1.18%) | 12.39 | 11.65 - 12.40 | 0.7708 times | Wed 16 September 2026 | 11.83 (-0.84%) | 11.86 | 11.79 - 12.00 | 1.0113 times | Tue 15 September 2026 | 11.93 (-1%) | 11.97 | 11.79 - 12.02 | 0.8761 times | Mon 14 September 2026 | 12.05 (0.25%) | 11.93 | 11.90 - 12.29 | 0.447 times | Fri 11 September 2026 | 12.02 (-2.12%) | 12.48 | 11.94 - 12.53 | 0.8359 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.14 and 13.05
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.55 (5.55%) | 11.92 | 11.73 - 12.64 | 0.9344 times | Fri 18 September 2026 | 11.89 (-1.08%) | 11.93 | 11.51 - 12.40 | 0.9944 times | Fri 11 September 2026 | 12.02 (-2.91%) | 13.00 | 11.94 - 13.17 | 0.8268 times | Fri 04 September 2026 | 12.38 (-0.4%) | 11.33 | 10.41 - 12.45 | 1.7531 times | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.7543 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 0.9288 times | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.0052 times | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.3509 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.6855 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.7667 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.2166 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.76 and 13.97
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.55 (14.19%) | 10.96 | 10.96 - 13.17 | 0.8978 times | Mon 31 August 2026 | 10.99 (-11.51%) | 12.73 | 10.41 - 13.00 | 1.1312 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.8887 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.1948 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9167 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6872 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8591 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1275 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8996 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3973 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3768 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 6.49 and 16.48
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 14.453333333333 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.55 (-2.64%) | 12.85 | 10.41 - 20.40 | 0.7673 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.3483 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.4872 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.05 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 0.9843 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7302 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9217 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0329 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8537 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8243 times | Fri 30 December 2016 | 48.14 (0%) | 64.56 | 47.62 - 69.40 | 0.4435 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.08 | 12.01 |
| 12 day EMA | 12.14 | 12.06 | 12.03 |
| 20 day EMA | 12.12 | 12.08 | 12.07 |
| 35 day EMA | 12.15 | 12.13 | 12.13 |
| 50 day EMA | 12.22 | 12.21 | 12.21 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.05 | 11.94 |
| 12 day SMA | 12.05 | 12.06 | 12.07 |
| 20 day SMA | 12.07 | 12.06 | 12.06 |
| 35 day SMA | 12.14 | 12.11 | 12.12 |
| 50 day SMA | 12.18 | 12.17 | 12.18 |
| 100 day SMA | 12.4 | 12.43 | 12.47 |
| 150 day SMA | 13.67 | 13.72 | 13.75 |
| 200 day SMA | 14.09 | 14.08 | 14.08 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
