ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HLF Historical charts - Herbalife Nutrition Ltd.

Historical charts for Stock HLF - Share Herbalife Nutrition Ltd. trades in NYSE under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 17.17
  • 12Day Average: 18.57
  • 20Day Average: 17.65
  • 50Day Average: 16.41
  • 100Day Average: 13.53
  • 150Day Average: 12.1

HLF Indicators & signals

Indicator MACD (12,26,9)

17.59, 17.39, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

20, 22.47, 33.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 15.47 15.40 to 16.25 -4.39% 0.93 times
05 Thu Mar 2026 16.18 15.97 to 16.93 -6.04% 1.19 times
04 Wed Mar 2026 17.22 17.21 to 17.78 -2.93% 0.81 times
03 Tue Mar 2026 17.74 17.72 to 18.69 -7.8% 1.01 times
02 Mon Mar 2026 19.24 18.62 to 19.43 -1.43% 0.86 times
27 Fri Feb 2026 19.52 19.17 to 19.76 1.24% 0.87 times
26 Thu Feb 2026 19.28 18.82 to 19.54 0.1% 0.66 times
25 Wed Feb 2026 19.26 19.05 to 19.55 -1.73% 0.7 times
24 Tue Feb 2026 19.60 19.29 to 20.10 -0.96% 1.16 times
23 Mon Feb 2026 19.79 19.20 to 20.40 -0.85% 1.1 times
20 Fri Feb 2026 19.96 19.11 to 19.99 1.99% 1.62 times
19 Thu Feb 2026 19.57 18.10 to 20.34 18.32% 4.36 times

Technical analysis forecast for HLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLF HLF at this time. Stock is falling and might fall more.

It appears as if HLF HLF gave a large move recently.

Stock of HLF (HLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HLF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLF stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 14 as target. However if you take a buy trade in HLF, then use 15.9 as stoploss and 17.55 as target.

Tomorrow's movement Prediction of HLF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HLF Historical charts - Share Herbalife Nutrition Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HLF Historical charts - Share Herbalife Nutrition Ltd.

 

Back to top