ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HLF Historical charts - Herbalife Nutrition Ltd.

Historical charts for Stock HLF - Share Herbalife Nutrition Ltd. trades in NYSE under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 13.1
  • 12Day Average: 13.44
  • 20Day Average: 13.59
  • 50Day Average: 11.38
  • 100Day Average: 10.28
  • 150Day Average: 9.81

HLF Indicators & signals

Indicator MACD (12,26,9)

13.34, 12.93, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 34.92, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 14.10 13.06 to 14.21 9.22% 1.46 times
05 Mon Jan 2026 12.91 12.68 to 13.11 0.7% 0.74 times
02 Fri Jan 2026 12.82 12.69 to 13.05 -0.54% 0.8 times
31 Wed Dec 2025 12.89 12.68 to 13.00 1.02% 0.96 times
29 Mon Dec 2025 12.76 12.74 to 13.54 0% 1.17 times
29 Mon Dec 2025 12.76 12.74 to 13.54 -4.28% 1.17 times
26 Fri Dec 2025 13.33 13.31 to 14.22 -5.99% 0.59 times
24 Wed Dec 2025 14.18 13.68 to 14.28 3.28% 1.53 times
23 Tue Dec 2025 13.73 13.48 to 13.82 0.59% 0.79 times
22 Mon Dec 2025 13.65 13.60 to 14.06 -2.43% 0.83 times
19 Fri Dec 2025 13.99 13.74 to 14.19 -1.55% 1.43 times
18 Thu Dec 2025 14.21 14.06 to 14.50 -0.63% 0.84 times

Technical analysis forecast of HLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLF HLF at this time. Stock is rising and might rise more.

It appears as if HLF HLF gave a large move recently.

Stock of HLF (HLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HLF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HLF stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.15 as target. However if you take a buy trade in HLF, then use 14 as stoploss and 14.9 as target.

Tomorrow's movement Prediction of HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HLF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.18

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HLF Historical charts - Share Herbalife Nutrition Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HLF Historical charts - Share Herbalife Nutrition Ltd.

 

Back to top