NYSE Herbalife Nutrition Ltd. HLF All indicator, Herbalife Nutrition Ltd. HLF indicators All technical analysis, Herbalife Nutrition Ltd. HLF indicators All free charts, Herbalife Nutrition Ltd. HLF indicators All historical values NYSE

Stock HLF - Share Herbalife Nutrition Ltd. trades in NYSE under Health Care Deals in Other Pharmaceuticals

Daily Support: 12.04
Daily Resistance: 12.38
5 Day DMA Moving Average is 12.36
20 Day DMA Moving Average is 10.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.99%	12.01	12.20	12.22	11.88	0.55 times
Thu 04 Dec 2025	-2.97%	12.43	12.08	12.54	12.03	0.54 times
Wed 03 Dec 2025	0%	12.39	12.45	12.65	12.27	0.6 times
Tue 02 Dec 2025	-1.43%	12.81	12.45	12.81	12.22	0.82 times
Mon 01 Dec 2025	-0.79%	12.73	12.63	12.96	12.51	0.91 times
Fri 28 Nov 2025	-4.57%	13.34	12.73	13.34	12.66	0.88 times
Wed 26 Nov 2025	12.76%	12.49	13.34	13.35	12.23	2.07 times
Tue 25 Nov 2025	-1%	11.98	11.83	12.06	11.67	0.99 times
Mon 24 Nov 2025	-0.33%	11.80	11.95	12.14	11.72	1.22 times
Fri 21 Nov 2025	24.38%	9.98	11.99	12.03	9.78	3.3 times

Volume is calculated using 10 day average volume

NYSE Herbalife Nutrition Ltd. HLF All indicator, Herbalife Nutrition Ltd. HLF indicators All technical analysis, Herbalife Nutrition Ltd. HLF indicators All free charts, Herbalife Nutrition Ltd. HLF indicators All historical values NYSE

Below are charts of NYSE Herbalife Nutrition Ltd. HLF All indicator, Herbalife Nutrition Ltd. HLF indicators All technical analysis, Herbalife Nutrition Ltd. HLF indicators All free charts, Herbalife Nutrition Ltd. HLF indicators All historical values NYSE

Herbalife Nutrition Ltd. HLF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Herbalife Nutrition Ltd. HLF ADX is: 36, 38, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Herbalife Nutrition Ltd. HLF are:

ADX	+DY	-DY
35.5	37.5	17.9
39.4	39.7	17.2
47.1	42.4	15.3
45.9	44.3	16.4
56.8	47.5	13.1
63.2	50	11.3
65	53.2	11.3
57.6	47.3	12.7
60	50	12.5
61.1	50.9	12.3

ADX charts for Herbalife Nutrition Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Herbalife Nutrition Ltd. HLF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Herbalife Nutrition Ltd. is 10.77

50 day MA of Herbalife Nutrition Ltd. is 9.44

100 day MA of Herbalife Nutrition Ltd. is 9.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Herbalife Nutrition Ltd. HLF is uptrend

Historical Moving averages values of Herbalife Nutrition Ltd. HLF are:

Price	20 day	50 day	100 day
12.20	10.77	9.44	9.44
12.08	10.62	9.37	9.42
12.45	10.43	9.31	9.4
12.45	10.21	9.25	9.38
12.63	9.98	9.19	9.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Herbalife Nutrition Ltd. HLF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Herbalife Nutrition Ltd. HLF is: 2091630 M

Current day volume is 0.567 times compared to averaged volume Herbalife Nutrition Ltd. has

Historical price to volume measure of Herbalife Nutrition Ltd. is:

Price	Percent Change	Percent change within day	Volume change
12.20	0.99%	1.58%	0.567 times
12.08	-2.97%	-2.82%	0.56 times
12.45	0%	0.48%	0.623 times
12.45	-1.43%	-2.81%	0.848 times
12.63	-0.79%	-0.79%	0.942 times
12.73	-4.57%	-4.57%	0.913 times
13.34	12.76%	6.81%	2.153 times
11.83	-1%	-1.25%	1.025 times
11.95	-0.33%	1.27%	1.265 times
11.99	24.38%	20.14%	3.432 times

Price to volume Charts of Herbalife Nutrition Ltd. HLF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Herbalife Nutrition Ltd. HLF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Herbalife Nutrition Ltd. HLF is: 10.77 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Herbalife Nutrition Ltd. HLF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.20	10.77	1.63	14.03	7.51
12.08	10.62	1.63	13.88	7.36
12.45	10.43	1.67	13.77	7.09
12.45	10.21	1.69	13.58	6.84
12.63	9.98	1.67	13.32	6.64

Bollinger Bands charts for Herbalife Nutrition Ltd. HLF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Herbalife Nutrition Ltd. HLF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Herbalife Nutrition Ltd. HLF

14 day Herbalife Nutrition Ltd. HLF RSI is: 68.19

According to RSI indicator, Selling is dominating the stock of Herbalife Nutrition Ltd. HLF

Historical values of RSI indicator for Herbalife Nutrition Ltd. are as follows in descending order:

68.19 69.36 70.7 70.7 70.59 69.82 73.28 69.41 68.93 67.69 56.01 54.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Herbalife Nutrition Ltd. HLF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Herbalife Nutrition Ltd. HLF

12,26,9 day Herbalife Nutrition Ltd. HLF MACD is: 11.75, 10.75, 1

According to MACD indicator, Prices of Herbalife Nutrition Ltd. HLF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Herbalife Nutrition Ltd. HLF are:

11.75, 10.75, 1
11.67, 10.63, 1.04
11.59, 10.51, 1.08
11.43, 10.36, 1.07
11.24, 10.19, 1.05
10.99, 10, 0.99
10.67, 9.78, 0.89
10.19, 9.5, 0.69
9.89, 9.31, 0.58
9.51, 9.1, 0.41

MACD charts of Herbalife Nutrition Ltd. HLF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Herbalife Nutrition Ltd. HLF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Herbalife Nutrition Ltd. HLF CCI is: 37

According to CCI indicator, Herbalife Nutrition Ltd. HLF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Herbalife Nutrition Ltd.

Historical CCI values of Herbalife Nutrition Ltd. HLF are:

37 43 55 57 67 78 81 24 29 -5

CCI charts of Herbalife Nutrition Ltd. HLF are below. Second charts towards left.

Herbalife Nutrition Ltd. HLF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Herbalife Nutrition Ltd. HLF Stochastics is: 77

According to Stochastics indicator, Selling is coming in Herbalife Nutrition Ltd.

Herbalife Nutrition Ltd. HLF is closing near its highest highs

Historical Stochastics values of Herbalife Nutrition Ltd. HLF are:

77 77 77 77 77 77 77 77 77 77

Herbalife Nutrition Ltd. HLF Stochastics charts are below. Third charts to the left, at the bottom