ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 14.15 and 14.92

Intraday Target 113.96
Intraday Target 214.33
Intraday Target 314.726666666667
Intraday Target 415.1
Intraday Target 515.5

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Fri 20 March 2026 14.71 (-1.28%) 14.92 14.35 - 15.12 0.6769 times
Thu 19 March 2026 14.90 (-4.24%) 15.19 14.58 - 15.23 0.4608 times
Tue 17 March 2026 15.56 (1.77%) 15.53 15.45 - 15.80 0.2593 times
Mon 16 March 2026 15.29 (-0.65%) 15.58 15.20 - 15.84 0.8747 times
Fri 13 March 2026 15.39 (1.12%) 15.24 15.12 - 15.55 0.9388 times
Thu 12 March 2026 15.22 (-3.3%) 15.50 15.13 - 15.65 0.6897 times
Wed 11 March 2026 15.74 (-3.97%) 16.17 15.60 - 16.39 0.8261 times
Tue 10 March 2026 16.39 (-1.86%) 16.63 16.24 - 16.92 1.2165 times
Mon 09 March 2026 16.70 (7.95%) 15.17 14.41 - 16.78 2.7692 times
Fri 06 March 2026 15.47 (-4.39%) 15.73 15.40 - 16.25 1.2881 times
Thu 05 March 2026 16.18 (-6.04%) 16.80 15.97 - 16.93 1.6504 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 13.79 and 15.28

Weekly Target 113.48
Weekly Target 214.09
Weekly Target 314.966666666667
Weekly Target 415.58
Weekly Target 516.46

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Fri 20 March 2026 14.71 (-4.42%) 15.58 14.35 - 15.84 0.4214 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.1947 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.2343 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.1527 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.2709 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2267 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 0.9602 times
Fri 06 February 2026 16.99 (-1.45%) 17.36 16.50 - 17.93 0.963 times
Fri 30 January 2026 17.24 (3.61%) 16.49 16.40 - 17.60 0.6782 times
Fri 23 January 2026 16.64 (-1.94%) 16.61 16.22 - 17.67 0.8979 times
Fri 16 January 2026 16.97 (13.28%) 15.05 14.90 - 17.13 1.2116 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.99 and 17.07

Monthly Target 111.08
Monthly Target 212.9
Monthly Target 316.163333333333
Monthly Target 417.98
Monthly Target 521.24

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 20 March 2026 14.71 (-24.64%) 19.10 14.35 - 19.43 0.5538 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.0829 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.829 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.3442 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.2686 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7407 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8484 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2382 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.2092 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8849 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.2091 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 13.7 and 21.42

Yearly Target 18.21
Yearly Target 211.46
Yearly Target 315.93
Yearly Target 419.18
Yearly Target 523.65

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 20 March 2026 14.71 (14.12%) 12.85 12.68 - 20.40 0.2486 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.4413 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.5831 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.1178 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.0511 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.7746 times
Thu 31 December 2020 48.05 (0.8%) 47.94 20.73 - 52.89 0.96 times
Tue 31 December 2019 47.67 (-19.13%) 58.45 33.62 - 61.77 1.0758 times
Mon 31 December 2018 58.95 (-15.79%) 67.72 48.15 - 113.49 0.8891 times
Wed 27 December 2017 70.00 (45.41%) 48.72 48.20 - 79.64 0.8586 times
Fri 30 December 2016 48.14 (0%) 50.14 42.26 - 72.22 1.1994 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herbalife Nutrition HLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.

HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerbalifeNutrition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.73
20 day DMA 17.16
35 day DMA 17
50 day DMA 16.8
100 day DMA 14.15
150 day DMA 12.49
200 day DMA 11.59

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.3715.6
12 day EMA15.8316.0316.24
20 day EMA16.2816.4416.6
35 day EMA16.4416.5416.64
50 day EMA16.3616.4316.49

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2715.44
12 day SMA15.7315.9816.35
20 day SMA17.1617.417.48
35 day SMA1717.0717.11
50 day SMA16.816.816.78
100 day SMA14.1514.0914.02
150 day SMA12.4912.4512.41
200 day SMA11.5911.5611.52

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top