Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 12.92 and 13.39
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.046666666667 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.52 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.99 (-1.22%) | 12.96 | 12.84 - 13.31 | 0.9648 times | Tue 30 June 2026 | 13.15 (2.81%) | 12.81 | 12.52 - 13.20 | 0.8099 times | Mon 29 June 2026 | 12.79 (1.99%) | 12.55 | 12.22 - 12.80 | 0.794 times | Fri 26 June 2026 | 12.54 (4.76%) | 11.92 | 11.92 - 12.55 | 2.13 times | Thu 25 June 2026 | 11.97 (-4.01%) | 12.53 | 11.81 - 12.55 | 1.1699 times | Wed 24 June 2026 | 12.47 (1.71%) | 12.43 | 12.28 - 12.67 | 0.6629 times | Tue 23 June 2026 | 12.26 (1.07%) | 12.08 | 12.01 - 12.42 | 0.6403 times | Mon 22 June 2026 | 12.13 (1.93%) | 11.83 | 11.83 - 12.39 | 0.7861 times | Thu 18 June 2026 | 11.90 (2.41%) | 11.66 | 11.66 - 12.10 | 1.3966 times | Wed 17 June 2026 | 11.62 (-1.69%) | 11.85 | 11.45 - 11.96 | 0.6455 times | Tue 16 June 2026 | 11.82 (-1.25%) | 12.02 | 11.68 - 12.14 | 0.7729 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.61 and 13.7
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.99 (3.59%) | 12.55 | 12.22 - 13.31 | 0.7416 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.5559 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.0555 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 0.9794 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.1861 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.708 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.789 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.1744 times | Fri 08 May 2026 | 14.31 (-12.1%) | 16.37 | 14.02 - 16.82 | 1.2231 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.5871 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.5665 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.92 and 13.39
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.99 (-1.22%) | 12.96 | 12.84 - 13.31 | 0.0686 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.2914 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9909 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7427 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.9286 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2186 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9724 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.5103 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4881 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7884 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9952 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 12.09 and 21.31
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 14.856666666667 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.99 (0.78%) | 12.85 | 11.18 - 20.40 | 0.5261 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.3836 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.526 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.0774 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.01 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7493 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9458 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0599 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.876 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8459 times | Fri 30 December 2016 | 48.14 (0%) | 58.43 | 47.62 - 72.22 | 0.8212 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12 |
| 35 day DMA | 12.22 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.68 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.67 | 12.43 |
| 12 day EMA | 12.45 | 12.35 | 12.21 |
| 20 day EMA | 12.41 | 12.35 | 12.27 |
| 35 day EMA | 12.91 | 12.91 | 12.9 |
| 50 day EMA | 13.55 | 13.57 | 13.59 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.58 | 12.41 |
| 12 day SMA | 12.3 | 12.23 | 12.15 |
| 20 day SMA | 12 | 11.95 | 11.89 |
| 35 day SMA | 12.22 | 12.24 | 12.27 |
| 50 day SMA | 13.33 | 13.41 | 13.48 |
| 100 day SMA | 14.81 | 14.85 | 14.89 |
| 150 day SMA | 14.68 | 14.65 | 14.62 |
| 200 day SMA | 13.22 | 13.21 | 13.19 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
