Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 11.13 and 11.46
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.396666666667 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.73 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.32 (0.18%) | 11.37 | 11.27 - 11.60 | 0.9472 times | Tue 09 June 2026 | 11.30 (-0.35%) | 11.51 | 11.18 - 11.71 | 0.7967 times | Mon 08 June 2026 | 11.34 (-0.79%) | 11.41 | 11.33 - 11.62 | 0.8515 times | Fri 05 June 2026 | 11.43 (0.35%) | 11.46 | 11.33 - 11.65 | 1.1582 times | Thu 04 June 2026 | 11.39 (0%) | 11.61 | 11.18 - 11.75 | 0.9128 times | Wed 03 June 2026 | 11.39 (-5%) | 11.83 | 11.19 - 11.89 | 1.0962 times | Tue 02 June 2026 | 11.99 (0.76%) | 12.11 | 11.95 - 12.41 | 1.0614 times | Mon 01 June 2026 | 11.90 (-0.67%) | 11.86 | 11.39 - 11.94 | 1.4277 times | Fri 29 May 2026 | 11.98 (-4.47%) | 12.55 | 11.90 - 12.55 | 0.8303 times | Thu 28 May 2026 | 12.54 (2.03%) | 12.23 | 12.17 - 12.72 | 0.9181 times | Wed 27 May 2026 | 12.29 (1.32%) | 12.08 | 12.08 - 12.64 | 1.1746 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 10.99 and 11.52
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.32 (-0.96%) | 11.41 | 11.18 - 11.71 | 0.6445 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.4046 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.8384 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.9343 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.3907 times | Fri 08 May 2026 | 14.31 (-12.1%) | 16.37 | 14.02 - 16.82 | 1.4484 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.6953 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.6709 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 1.0112 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 0.9616 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.7557 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 10.64 and 11.87
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.32 (-5.51%) | 11.86 | 11.18 - 12.41 | 0.4239 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9848 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7382 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.9229 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2112 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9664 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.5011 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.479 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7836 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9891 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.3402 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 6.64 and 15.86
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 14.3 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.32 (-12.18%) | 12.85 | 11.18 - 20.40 | 0.4506 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.3946 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5382 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.086 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.018 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7553 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9533 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0684 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.883 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8526 times | Fri 30 December 2016 | 48.14 (0%) | 60.11 | 47.62 - 72.22 | 0.8785 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HerbalifeNutrition in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.12 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.47 |
| 150 day DMA | 14.35 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.45 | 11.52 |
| 12 day EMA | 11.79 | 11.87 | 11.97 |
| 20 day EMA | 12.29 | 12.39 | 12.51 |
| 35 day EMA | 13.07 | 13.17 | 13.28 |
| 50 day EMA | 13.96 | 14.07 | 14.18 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.37 | 11.51 |
| 12 day SMA | 11.75 | 11.84 | 11.96 |
| 20 day SMA | 12.12 | 12.23 | 12.34 |
| 35 day SMA | 13.66 | 13.8 | 13.97 |
| 50 day SMA | 14.21 | 14.27 | 14.33 |
| 100 day SMA | 15.47 | 15.51 | 15.55 |
| 150 day SMA | 14.35 | 14.33 | 14.31 |
| 200 day SMA | 13.03 | 13.02 | 13.01 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
