HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 14.15 and 14.92
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.5 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.71 (-1.28%) | 14.92 | 14.35 - 15.12 | 0.6769 times | Thu 19 March 2026 | 14.90 (-4.24%) | 15.19 | 14.58 - 15.23 | 0.4608 times | Tue 17 March 2026 | 15.56 (1.77%) | 15.53 | 15.45 - 15.80 | 0.2593 times | Mon 16 March 2026 | 15.29 (-0.65%) | 15.58 | 15.20 - 15.84 | 0.8747 times | Fri 13 March 2026 | 15.39 (1.12%) | 15.24 | 15.12 - 15.55 | 0.9388 times | Thu 12 March 2026 | 15.22 (-3.3%) | 15.50 | 15.13 - 15.65 | 0.6897 times | Wed 11 March 2026 | 15.74 (-3.97%) | 16.17 | 15.60 - 16.39 | 0.8261 times | Tue 10 March 2026 | 16.39 (-1.86%) | 16.63 | 16.24 - 16.92 | 1.2165 times | Mon 09 March 2026 | 16.70 (7.95%) | 15.17 | 14.41 - 16.78 | 2.7692 times | Fri 06 March 2026 | 15.47 (-4.39%) | 15.73 | 15.40 - 16.25 | 1.2881 times | Thu 05 March 2026 | 16.18 (-6.04%) | 16.80 | 15.97 - 16.93 | 1.6504 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 13.79 and 15.28
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.71 (-4.42%) | 15.58 | 14.35 - 15.84 | 0.4214 times | Fri 13 March 2026 | 15.39 (-0.52%) | 15.17 | 14.41 - 16.92 | 1.1947 times | Fri 06 March 2026 | 15.47 (-20.75%) | 19.10 | 15.40 - 19.43 | 1.2343 times | Fri 27 February 2026 | 19.52 (-2.2%) | 20.15 | 18.82 - 20.40 | 1.1527 times | Fri 20 February 2026 | 19.96 (25.53%) | 15.74 | 15.71 - 20.34 | 2.2709 times | Fri 13 February 2026 | 15.90 (0%) | 16.03 | 15.61 - 16.13 | 0.2267 times | Fri 13 February 2026 | 15.90 (-6.42%) | 16.60 | 15.61 - 16.95 | 0.9602 times | Fri 06 February 2026 | 16.99 (-1.45%) | 17.36 | 16.50 - 17.93 | 0.963 times | Fri 30 January 2026 | 17.24 (3.61%) | 16.49 | 16.40 - 17.60 | 0.6782 times | Fri 23 January 2026 | 16.64 (-1.94%) | 16.61 | 16.22 - 17.67 | 0.8979 times | Fri 16 January 2026 | 16.97 (13.28%) | 15.05 | 14.90 - 17.13 | 1.2116 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.99 and 17.07
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 16.163333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.71 (-24.64%) | 19.10 | 14.35 - 19.43 | 0.5538 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.0829 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.829 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3442 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2686 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7407 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8484 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2382 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2092 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8849 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.2091 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 13.7 and 21.42
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 15.93 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.71 (14.12%) | 12.85 | 12.68 - 20.40 | 0.2486 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.4413 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5831 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1178 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0511 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7746 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.96 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0758 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8891 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8586 times | Fri 30 December 2016 | 48.14 (0%) | 50.14 | 42.26 - 72.22 | 1.1994 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.73 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17 |
| 50 day DMA | 16.8 |
| 100 day DMA | 14.15 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.37 | 15.6 |
| 12 day EMA | 15.83 | 16.03 | 16.24 |
| 20 day EMA | 16.28 | 16.44 | 16.6 |
| 35 day EMA | 16.44 | 16.54 | 16.64 |
| 50 day EMA | 16.36 | 16.43 | 16.49 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.27 | 15.44 |
| 12 day SMA | 15.73 | 15.98 | 16.35 |
| 20 day SMA | 17.16 | 17.4 | 17.48 |
| 35 day SMA | 17 | 17.07 | 17.11 |
| 50 day SMA | 16.8 | 16.8 | 16.78 |
| 100 day SMA | 14.15 | 14.09 | 14.02 |
| 150 day SMA | 12.49 | 12.45 | 12.41 |
| 200 day SMA | 11.59 | 11.56 | 11.52 |


