ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 15.01 and 15.6

Intraday Target 114.52
Intraday Target 214.91
Intraday Target 315.11
Intraday Target 415.5
Intraday Target 515.7

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Wed 25 March 2026 15.30 (4.37%) 14.93 14.72 - 15.31 0.9577 times
Tue 24 March 2026 14.66 (-0.48%) 14.54 14.44 - 14.85 1.0412 times
Mon 23 March 2026 14.73 (0.14%) 14.97 14.67 - 15.20 1.7077 times
Fri 20 March 2026 14.71 (-1.28%) 14.92 14.35 - 15.12 0.9013 times
Thu 19 March 2026 14.90 (-4.24%) 15.19 14.58 - 15.23 0.6136 times
Tue 17 March 2026 15.56 (1.77%) 15.53 15.45 - 15.80 0.3452 times
Mon 16 March 2026 15.29 (-0.65%) 15.58 15.20 - 15.84 1.1648 times
Fri 13 March 2026 15.39 (1.12%) 15.24 15.12 - 15.55 1.2501 times
Thu 12 March 2026 15.22 (-3.3%) 15.50 15.13 - 15.65 0.9184 times
Wed 11 March 2026 15.74 (-3.97%) 16.17 15.60 - 16.39 1.1 times
Tue 10 March 2026 16.39 (-1.86%) 16.63 16.24 - 16.92 1.6199 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 14.87 and 15.74

Weekly Target 114.15
Weekly Target 214.72
Weekly Target 315.016666666667
Weekly Target 415.59
Weekly Target 515.89

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Wed 25 March 2026 15.30 (4.01%) 14.97 14.44 - 15.31 0.5369 times
Fri 20 March 2026 14.71 (-4.42%) 15.58 14.35 - 15.84 0.4381 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.2421 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.2833 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.1984 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.361 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2357 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 0.9982 times
Fri 06 February 2026 16.99 (-1.45%) 17.36 16.50 - 17.93 1.0012 times
Fri 30 January 2026 17.24 (3.61%) 16.49 16.40 - 17.60 0.7051 times
Fri 23 January 2026 16.64 (-1.94%) 16.61 16.22 - 17.67 0.9335 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.29 and 17.37

Monthly Target 111.28
Monthly Target 213.29
Monthly Target 316.36
Monthly Target 418.37
Monthly Target 521.44

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Wed 25 March 2026 15.30 (-21.62%) 19.10 14.35 - 19.43 0.6477 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.0722 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.8207 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.3309 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.256 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7333 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.84 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2259 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.1971 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8762 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.1971 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 13.99 and 21.71

Yearly Target 18.41
Yearly Target 211.85
Yearly Target 316.126666666667
Yearly Target 419.57
Yearly Target 523.85

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Wed 25 March 2026 15.30 (18.7%) 12.85 12.68 - 20.40 0.2584 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.4399 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.5815 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.1167 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.0501 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.7738 times
Thu 31 December 2020 48.05 (0.8%) 47.94 20.73 - 52.89 0.959 times
Tue 31 December 2019 47.67 (-19.13%) 58.45 33.62 - 61.77 1.0747 times
Mon 31 December 2018 58.95 (-15.79%) 67.72 48.15 - 113.49 0.8882 times
Wed 27 December 2017 70.00 (45.41%) 48.72 48.20 - 79.64 0.8577 times
Fri 30 December 2016 48.14 (0%) 48.96 42.26 - 72.22 1.1835 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerbalifeNutrition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.38
20 day DMA 16.43
35 day DMA 16.8
50 day DMA 16.8
100 day DMA 14.36
150 day DMA 12.59
200 day DMA 11.7

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.8915.01
12 day EMA15.4815.5115.66
20 day EMA15.9215.9916.13
35 day EMA16.2216.2716.36
50 day EMA16.4416.4916.56

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.9115.04
12 day SMA15.3815.415.52
20 day SMA16.4316.6416.9
35 day SMA16.816.8516.93
50 day SMA16.816.816.81
100 day SMA14.3614.2814.22
150 day SMA12.5912.5612.52
200 day SMA11.711.6611.63

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top