Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 13.92 and 14.36
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.256666666667 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.7 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.21 (-0.63%) | 14.49 | 14.06 - 14.50 | 0.5423 times | Wed 17 December 2025 | 14.30 (-1.04%) | 14.48 | 14.21 - 14.66 | 0.7492 times | Tue 16 December 2025 | 14.45 (-3.02%) | 14.89 | 14.36 - 14.95 | 0.8397 times | Mon 15 December 2025 | 14.90 (1.09%) | 14.92 | 14.59 - 15.17 | 2.0049 times | Fri 12 December 2025 | 14.74 (4.1%) | 14.45 | 14.29 - 15.00 | 1.2009 times | Thu 11 December 2025 | 14.16 (4.89%) | 13.50 | 13.45 - 14.34 | 1.5039 times | Wed 10 December 2025 | 13.50 (7.4%) | 12.57 | 12.55 - 13.59 | 1.3197 times | Tue 09 December 2025 | 12.57 (6.35%) | 11.84 | 11.66 - 12.69 | 0.7674 times | Mon 08 December 2025 | 11.82 (-3.11%) | 12.18 | 11.60 - 12.23 | 0.618 times | Fri 05 December 2025 | 12.20 (0.99%) | 12.01 | 11.88 - 12.22 | 0.454 times | Thu 04 December 2025 | 12.08 (-2.97%) | 12.43 | 12.03 - 12.54 | 0.4487 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 13.58 and 14.69
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.21 (-3.6%) | 14.92 | 14.06 - 15.17 | 1.187 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 1.5525 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 0.8135 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.2311 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 1.6381 times | Fri 14 November 2025 | 9.23 (1.54%) | 9.06 | 8.80 - 9.52 | 0.733 times | Fri 07 November 2025 | 9.09 (13.63%) | 7.98 | 7.94 - 9.49 | 1.2294 times | Fri 31 October 2025 | 8.00 (0%) | 7.64 | 7.56 - 8.08 | 0.2612 times | Fri 31 October 2025 | 8.00 (-4.08%) | 8.33 | 7.56 - 8.42 | 0.8103 times | Fri 24 October 2025 | 8.34 (-4.9%) | 8.82 | 8.32 - 8.89 | 0.544 times | Fri 17 October 2025 | 8.77 (-1.02%) | 8.63 | 8.38 - 8.85 | 0.656 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.91 and 16.48
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.21 (11.63%) | 12.73 | 11.60 - 15.17 | 0.884 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2022 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7019 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.804 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.1734 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.1459 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8386 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.1458 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.0458 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.0583 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 2.0252 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 9.63 and 19.76
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 11.473333333333 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.21 (112.41%) | 6.78 | 5.04 - 15.17 | 1.2766 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.4437 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.0194 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 0.9586 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7064 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.8755 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 0.9811 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8109 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.783 times | Fri 30 December 2016 | 48.14 (-10.22%) | 53.50 | 42.26 - 72.22 | 1.1449 times | Thu 31 December 2015 | 53.62 (0%) | 55.00 | 51.77 - 59.50 | 0.1453 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 13.45 |
| 20 day DMA | 12.9 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.35 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.24 | 14.21 |
| 12 day EMA | 13.58 | 13.47 | 13.32 |
| 20 day EMA | 12.83 | 12.69 | 12.52 |
| 35 day EMA | 11.77 | 11.63 | 11.47 |
| 50 day EMA | 10.63 | 10.48 | 10.32 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.51 | 14.35 |
| 12 day SMA | 13.45 | 13.3 | 13.16 |
| 20 day SMA | 12.9 | 12.65 | 12.38 |
| 35 day SMA | 11.12 | 10.95 | 10.77 |
| 50 day SMA | 10.35 | 10.25 | 10.13 |
| 100 day SMA | 9.82 | 9.78 | 9.75 |
| 150 day SMA | 9.34 | 9.29 | 9.24 |
| 200 day SMA | 8.89 | 8.86 | 8.83 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
