HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 15.01 and 15.6
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.11 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.7 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.30 (4.37%) | 14.93 | 14.72 - 15.31 | 0.9577 times | Tue 24 March 2026 | 14.66 (-0.48%) | 14.54 | 14.44 - 14.85 | 1.0412 times | Mon 23 March 2026 | 14.73 (0.14%) | 14.97 | 14.67 - 15.20 | 1.7077 times | Fri 20 March 2026 | 14.71 (-1.28%) | 14.92 | 14.35 - 15.12 | 0.9013 times | Thu 19 March 2026 | 14.90 (-4.24%) | 15.19 | 14.58 - 15.23 | 0.6136 times | Tue 17 March 2026 | 15.56 (1.77%) | 15.53 | 15.45 - 15.80 | 0.3452 times | Mon 16 March 2026 | 15.29 (-0.65%) | 15.58 | 15.20 - 15.84 | 1.1648 times | Fri 13 March 2026 | 15.39 (1.12%) | 15.24 | 15.12 - 15.55 | 1.2501 times | Thu 12 March 2026 | 15.22 (-3.3%) | 15.50 | 15.13 - 15.65 | 0.9184 times | Wed 11 March 2026 | 15.74 (-3.97%) | 16.17 | 15.60 - 16.39 | 1.1 times | Tue 10 March 2026 | 16.39 (-1.86%) | 16.63 | 16.24 - 16.92 | 1.6199 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 14.87 and 15.74
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.30 (4.01%) | 14.97 | 14.44 - 15.31 | 0.5369 times | Fri 20 March 2026 | 14.71 (-4.42%) | 15.58 | 14.35 - 15.84 | 0.4381 times | Fri 13 March 2026 | 15.39 (-0.52%) | 15.17 | 14.41 - 16.92 | 1.2421 times | Fri 06 March 2026 | 15.47 (-20.75%) | 19.10 | 15.40 - 19.43 | 1.2833 times | Fri 27 February 2026 | 19.52 (-2.2%) | 20.15 | 18.82 - 20.40 | 1.1984 times | Fri 20 February 2026 | 19.96 (25.53%) | 15.74 | 15.71 - 20.34 | 2.361 times | Fri 13 February 2026 | 15.90 (0%) | 16.03 | 15.61 - 16.13 | 0.2357 times | Fri 13 February 2026 | 15.90 (-6.42%) | 16.60 | 15.61 - 16.95 | 0.9982 times | Fri 06 February 2026 | 16.99 (-1.45%) | 17.36 | 16.50 - 17.93 | 1.0012 times | Fri 30 January 2026 | 17.24 (3.61%) | 16.49 | 16.40 - 17.60 | 0.7051 times | Fri 23 January 2026 | 16.64 (-1.94%) | 16.61 | 16.22 - 17.67 | 0.9335 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.29 and 17.37
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.30 (-21.62%) | 19.10 | 14.35 - 19.43 | 0.6477 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.0722 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8207 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3309 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.256 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7333 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.84 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2259 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.1971 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8762 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.1971 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 13.99 and 21.71
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 16.126666666667 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.30 (18.7%) | 12.85 | 12.68 - 20.40 | 0.2584 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.4399 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5815 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1167 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0501 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7738 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.959 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0747 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8882 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8577 times | Fri 30 December 2016 | 48.14 (0%) | 48.96 | 42.26 - 72.22 | 1.1835 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.38 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.8 |
| 100 day DMA | 14.36 |
| 150 day DMA | 12.59 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.89 | 15.01 |
| 12 day EMA | 15.48 | 15.51 | 15.66 |
| 20 day EMA | 15.92 | 15.99 | 16.13 |
| 35 day EMA | 16.22 | 16.27 | 16.36 |
| 50 day EMA | 16.44 | 16.49 | 16.56 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.91 | 15.04 |
| 12 day SMA | 15.38 | 15.4 | 15.52 |
| 20 day SMA | 16.43 | 16.64 | 16.9 |
| 35 day SMA | 16.8 | 16.85 | 16.93 |
| 50 day SMA | 16.8 | 16.8 | 16.81 |
| 100 day SMA | 14.36 | 14.28 | 14.22 |
| 150 day SMA | 12.59 | 12.56 | 12.52 |
| 200 day SMA | 11.7 | 11.66 | 11.63 |


