Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 12.14 and 12.69
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.243333333333 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.79 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (1.73%) | 12.03 | 11.90 - 12.45 | 0.5554 times | Thu 03 September 2026 | 12.17 (0%) | 12.28 | 11.91 - 12.36 | 0.8926 times | Wed 02 September 2026 | 12.17 (5.64%) | 11.52 | 11.52 - 12.23 | 0.909 times | Tue 01 September 2026 | 11.52 (4.82%) | 10.96 | 10.96 - 11.86 | 1.7381 times | Mon 31 August 2026 | 10.99 (-11.58%) | 11.33 | 10.41 - 11.35 | 2.8967 times | Fri 28 August 2026 | 12.43 (0.65%) | 12.38 | 12.25 - 12.61 | 0.4724 times | Thu 27 August 2026 | 12.35 (-0.32%) | 12.41 | 12.25 - 12.56 | 0.5658 times | Wed 26 August 2026 | 12.39 (-4.1%) | 12.90 | 12.31 - 13.00 | 0.5568 times | Tue 25 August 2026 | 12.92 (2.7%) | 12.57 | 12.43 - 12.95 | 0.6265 times | Mon 24 August 2026 | 12.58 (-0.55%) | 12.68 | 12.55 - 12.89 | 0.7866 times | Fri 21 August 2026 | 12.65 (4.12%) | 12.19 | 12.09 - 12.75 | 0.8143 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.4 and 13.44
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (-0.4%) | 11.33 | 10.41 - 12.45 | 1.7564 times | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.7557 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 0.9305 times | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.0071 times | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.3534 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.6868 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.7681 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.2189 times | Fri 10 July 2026 | 13.15 (0.31%) | 13.00 | 12.45 - 13.47 | 0.6511 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 0.872 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.4974 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.67 and 13.16
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (12.65%) | 10.96 | 10.96 - 12.45 | 0.2608 times | Mon 31 August 2026 | 10.99 (-11.51%) | 12.73 | 10.41 - 13.00 | 1.2103 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.9509 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.2784 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9809 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7353 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.9192 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2064 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9626 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4951 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4731 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 6.4 and 16.39
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 14.396666666667 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (-3.96%) | 12.85 | 10.41 - 20.40 | 0.7131 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.3563 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.4959 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.0561 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 0.9901 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7345 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9271 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.039 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8587 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8292 times | Fri 30 December 2016 | 48.14 (0%) | 58.32 | 47.62 - 72.22 | 0.6244 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.01 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.01 | 11.93 |
| 12 day EMA | 12.14 | 12.1 | 12.09 |
| 20 day EMA | 12.17 | 12.15 | 12.15 |
| 35 day EMA | 12.26 | 12.25 | 12.25 |
| 50 day EMA | 12.29 | 12.29 | 12.3 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.86 | 11.89 |
| 12 day SMA | 12.23 | 12.23 | 12.25 |
| 20 day SMA | 12.15 | 12.15 | 12.11 |
| 35 day SMA | 12.21 | 12.19 | 12.2 |
| 50 day SMA | 12.37 | 12.36 | 12.37 |
| 100 day SMA | 13.01 | 13.05 | 13.08 |
| 150 day SMA | 14.11 | 14.14 | 14.17 |
| 200 day SMA | 14.02 | 14.01 | 13.99 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
