TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 104.65 and 106.94
| Intraday Target 1 | 104.24 |
| Intraday Target 2 | 105.05 |
| Intraday Target 3 | 106.53 |
| Intraday Target 4 | 107.34 |
| Intraday Target 5 | 108.82 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.86 (-0.33%) | 106.75 | 105.72 - 108.01 | 0.8036 times | Mon 09 February 2026 | 106.21 (-2.04%) | 107.82 | 104.03 - 108.92 | 0.6886 times | Fri 06 February 2026 | 108.42 (2.39%) | 105.55 | 104.88 - 108.95 | 0.7104 times | Thu 05 February 2026 | 105.89 (-0.1%) | 106.40 | 104.71 - 107.16 | 0.7514 times | Wed 04 February 2026 | 106.00 (3.55%) | 102.94 | 101.87 - 106.11 | 0.9703 times | Tue 03 February 2026 | 102.37 (-0.96%) | 102.56 | 101.65 - 104.26 | 1.5562 times | Mon 02 February 2026 | 103.36 (-0.97%) | 103.69 | 102.81 - 104.91 | 1.1645 times | Fri 30 January 2026 | 104.37 (-1.05%) | 105.17 | 103.52 - 106.98 | 1.2196 times | Thu 29 January 2026 | 105.48 (0.14%) | 104.71 | 102.95 - 105.88 | 0.9303 times | Wed 28 January 2026 | 105.33 (0.77%) | 105.76 | 103.52 - 106.66 | 1.2051 times | Tue 27 January 2026 | 104.52 (0.31%) | 104.89 | 103.80 - 106.24 | 1.3458 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 102.5 and 107.39
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 106.27 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.86 (-2.36%) | 107.82 | 104.03 - 108.92 | 0.4535 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.5662 times | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.6382 times | Fri 23 January 2026 | 103.40 (0.39%) | 101.53 | 100.18 - 107.06 | 1.045 times | Fri 16 January 2026 | 103.00 (-8.7%) | 112.90 | 102.68 - 112.90 | 1.5093 times | Fri 09 January 2026 | 112.81 (-7.83%) | 121.64 | 108.39 - 127.49 | 1.7729 times | Fri 02 January 2026 | 122.40 (-0.29%) | 123.18 | 120.31 - 123.55 | 0.3772 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.1099 times | Fri 26 December 2025 | 122.76 (0.71%) | 121.90 | 120.77 - 126.13 | 0.5071 times | Fri 19 December 2025 | 121.89 (-3.93%) | 127.31 | 121.67 - 128.83 | 1.0207 times | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 1.8276 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 103.76 and 111.06
| Monthly Target 1 | 98.19 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 105.48666666667 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.86 (1.43%) | 103.69 | 101.65 - 108.95 | 0.5601 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.6972 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.2539 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 1.05 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7921 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.1032 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.9118 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.9659 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7965 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8692 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.4206 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 89.37 and 116.68
| Yearly Target 1 | 83.87 |
| Yearly Target 2 | 94.86 |
| Yearly Target 3 | 111.17666666667 |
| Yearly Target 4 | 122.17 |
| Yearly Target 5 | 138.49 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.86 (-13.26%) | 122.40 | 100.18 - 127.49 | 0.3489 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 2.1799 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.1657 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.9263 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.1971 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.8625 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.7546 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.9056 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.8723 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.7871 times | Fri 30 December 2016 | 161.15 (22.59%) | 129.86 | 125.28 - 188.79 | 1.074 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.97 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 105.17 |
| 20 day DMA | 104.42 |
| 35 day DMA | 111.41 |
| 50 day DMA | 114.79 |
| 100 day DMA | 117.74 |
| 150 day DMA | 118.96 |
| 200 day DMA | 120.15 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.12 | 106.07 |
| 12 day EMA | 105.83 | 105.83 | 105.76 |
| 20 day EMA | 106.95 | 107.06 | 107.15 |
| 35 day EMA | 109.69 | 109.92 | 110.14 |
| 50 day EMA | 113.68 | 114 | 114.32 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 105.78 | 105.21 |
| 12 day SMA | 105.17 | 104.96 | 104.87 |
| 20 day SMA | 104.42 | 104.55 | 104.88 |
| 35 day SMA | 111.41 | 111.94 | 112.48 |
| 50 day SMA | 114.79 | 114.98 | 115.15 |
| 100 day SMA | 117.74 | 117.94 | 118.13 |
| 150 day SMA | 118.96 | 119.06 | 119.13 |
| 200 day SMA | 120.15 | 120.28 | 120.39 |


