ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 101.99 and 104.47

Intraday Target 1100.01
Intraday Target 2101.48
Intraday Target 3102.48666666667
Intraday Target 4103.96
Intraday Target 5104.97

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 102.96 (2.61%) 101.19 101.01 - 103.49 0.9005 times
Tue 20 January 2026 100.34 (-2.58%) 101.53 100.18 - 102.04 0.7407 times
Fri 16 January 2026 103.00 (-1.54%) 103.70 102.69 - 104.45 0.6725 times
Thu 15 January 2026 104.61 (1.51%) 102.73 102.68 - 106.53 0.7931 times
Wed 14 January 2026 103.05 (-0.82%) 103.65 102.86 - 104.97 0.8727 times
Tue 13 January 2026 103.90 (-4.29%) 108.56 103.84 - 109.19 0.9252 times
Mon 12 January 2026 108.56 (-3.77%) 112.90 108.30 - 112.90 1.1143 times
Fri 09 January 2026 112.81 (2.55%) 110.06 108.54 - 113.27 1.1004 times
Thu 08 January 2026 110.01 (-13.06%) 112.50 108.39 - 115.00 2.3423 times
Wed 07 January 2026 126.53 (1.37%) 125.45 124.65 - 127.18 0.5382 times
Tue 06 January 2026 124.82 (0.29%) 124.53 122.27 - 127.49 0.6974 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 101.57 and 104.88

Weekly Target 198.9
Weekly Target 2100.93
Weekly Target 3102.21
Weekly Target 4104.24
Weekly Target 5105.52

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 102.96 (-0.04%) 101.53 100.18 - 103.49 0.6227 times
Fri 16 January 2026 103.00 (-8.7%) 112.90 102.68 - 112.90 1.661 times
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 1.9511 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.4151 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.1209 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.5581 times
Fri 19 December 2025 121.89 (-3.93%) 127.31 121.67 - 128.83 1.1234 times
Fri 12 December 2025 126.88 (5.29%) 120.15 118.70 - 136.95 2.0113 times
Fri 05 December 2025 120.50 (5.31%) 113.97 113.62 - 120.77 0.9171 times
Fri 28 November 2025 114.42 (3.8%) 109.96 107.79 - 117.14 0.6194 times
Fri 21 November 2025 110.23 (3.02%) 106.76 103.10 - 110.79 0.9696 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 87.92 and 115.23

Monthly Target 182.9
Monthly Target 292.93
Monthly Target 3110.21
Monthly Target 4120.24
Monthly Target 5137.52

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 102.96 (-15.63%) 122.40 100.18 - 127.49 1.0804 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.2206 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 1.0221 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.771 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.0738 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.8875 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.9402 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7754 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.8461 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.3828 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.5071 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 87.92 and 115.23

Yearly Target 182.9
Yearly Target 292.93
Yearly Target 3110.21
Yearly Target 4120.24
Yearly Target 5137.52

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 102.96 (-15.63%) 122.40 100.18 - 127.49 0.1747 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 2.2192 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.1868 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.9431 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.2187 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.8781 times
Thu 31 December 2020 411.57 (9.33%) 376.77 221.27 - 412.99 0.7682 times
Tue 31 December 2019 376.44 (45.64%) 257.31 244.77 - 376.54 0.922 times
Mon 31 December 2018 258.48 (3.54%) 248.96 226.02 - 288.78 0.888 times
Wed 27 December 2017 249.65 (54.92%) 161.32 157.80 - 271.23 0.8013 times
Fri 30 December 2016 161.15 (22.59%) 129.86 125.28 - 188.79 1.0934 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 10 points

Upper Bollinger band is at 135 and lower is at 97, while middle bands are at 106 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeleflexIncorporated in short term and the sell signal is strong.

TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeleflexIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.62 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 102.79
12 day DMA 110.42
20 day DMA 115.34
35 day DMA 118.71
50 day DMA 116
100 day DMA 121
150 day DMA 120.28
200 day DMA 121.87

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.61103.93105.72
12 day EMA108.56109.58111.26
20 day EMA112.12113.08114.42
35 day EMA114.04114.69115.53
50 day EMA115.11115.61116.23

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA102.79102.98104.62
12 day SMA110.42112.04113.85
20 day SMA115.34116.29117.5
35 day SMA118.71119.03119.46
50 day SMA116116.11116.6
100 day SMA121121.23121.52
150 day SMA120.28120.39120.54
200 day SMA121.87122.02122.21

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top