ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 136.07 and 141.97

Intraday Target 1131.22
Intraday Target 2135.02
Intraday Target 3137.11666666667
Intraday Target 4140.92
Intraday Target 5143.02

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 138.83 (2.87%) 133.31 133.31 - 139.21 1.0313 times
Thu 20 August 2026 134.96 (-0.66%) 135.12 134.88 - 137.28 0.4772 times
Wed 19 August 2026 135.86 (2.99%) 132.63 132.63 - 136.80 0.7384 times
Tue 18 August 2026 131.92 (-0.86%) 133.50 130.89 - 136.04 1.4017 times
Mon 17 August 2026 133.07 (-2.99%) 135.56 132.85 - 135.98 1.1046 times
Fri 14 August 2026 137.17 (-0.15%) 137.20 135.70 - 138.01 0.9415 times
Thu 13 August 2026 137.37 (0.77%) 135.91 135.17 - 137.54 1.5485 times
Wed 12 August 2026 136.32 (2.08%) 132.82 132.16 - 136.32 0.8284 times
Tue 11 August 2026 133.54 (0.41%) 135.14 132.85 - 136.40 0.9868 times
Mon 10 August 2026 133.00 (-1.47%) 135.03 132.14 - 137.08 0.9415 times
Fri 07 August 2026 134.98 (-2.82%) 138.26 133.63 - 139.72 1.2085 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 134.86 and 143.18

Weekly Target 1127.99
Weekly Target 2133.41
Weekly Target 3136.31
Weekly Target 4141.73
Weekly Target 5144.63

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 138.83 (1.21%) 135.56 130.89 - 139.21 1.2131 times
Fri 14 August 2026 137.17 (1.62%) 135.03 132.14 - 138.01 1.3391 times
Fri 07 August 2026 134.98 (-1.27%) 138.25 130.03 - 145.00 1.7799 times
Fri 31 July 2026 136.71 (3.49%) 132.50 130.60 - 137.41 0.9325 times
Fri 24 July 2026 132.10 (-1.86%) 134.05 130.70 - 136.01 0.7971 times
Fri 17 July 2026 134.61 (-0.79%) 136.05 128.02 - 139.18 0.8636 times
Fri 10 July 2026 135.68 (1.26%) 134.76 129.60 - 137.09 0.609 times
Thu 02 July 2026 133.99 (3.18%) 129.13 124.88 - 134.53 0.7606 times
Fri 26 June 2026 129.86 (2.25%) 126.43 120.86 - 131.64 0.9474 times
Thu 18 June 2026 127.00 (-2.67%) 130.98 124.06 - 132.38 0.7579 times
Fri 12 June 2026 130.48 (0.49%) 132.61 127.61 - 136.59 1.0047 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 134.43 and 149.4

Monthly Target 1122.98
Monthly Target 2130.91
Monthly Target 3137.95333333333
Monthly Target 4145.88
Monthly Target 5152.92

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 138.83 (1.55%) 138.25 130.03 - 145.00 0.6911 times
Fri 31 July 2026 136.71 (7.85%) 127.75 127.75 - 139.18 0.5828 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.7022 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0043 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.3 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.049 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3532 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.418 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0222 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8773 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6422 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 119.51 and 164.33

Yearly Target 183.18
Yearly Target 2111.01
Yearly Target 3128.00333333333
Yearly Target 4155.83
Yearly Target 5172.82

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 138.83 (13.76%) 122.40 100.18 - 145.00 1.3599 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 1.9483 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.0376 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.8238 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.0515 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.7668 times
Thu 31 December 2020 411.57 (9.33%) 376.77 221.27 - 412.99 0.6847 times
Tue 31 December 2019 376.44 (45.64%) 257.31 244.77 - 376.54 0.8218 times
Mon 31 December 2018 258.48 (3.54%) 248.96 226.02 - 288.78 0.7915 times
Wed 27 December 2017 249.65 (54.92%) 161.32 157.80 - 271.23 0.7142 times
Fri 30 December 2016 161.15 (0%) 170.61 136.53 - 188.79 0.5205 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.16 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 134.93
12 day DMA 135.49
20 day DMA 135.57
35 day DMA 134.71
50 day DMA 132.65
100 day DMA 130.35
150 day DMA 123.31
200 day DMA 121.85

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.15134.81134.73
12 day EMA135.62135.04135.06
20 day EMA135.23134.85134.84
35 day EMA134.15133.87133.81
50 day EMA132.87132.63132.54

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.93134.6135.08
12 day SMA135.49135.32135.75
20 day SMA135.57135.23135.04
35 day SMA134.71134.57134.42
50 day SMA132.65132.52132.53
100 day SMA130.35130.11129.92
150 day SMA123.31123.07122.86
200 day SMA121.85121.8121.77

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top