TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 127.43 and 132.54
| Intraday Target 1 | 126.24 |
| Intraday Target 2 | 128.62 |
| Intraday Target 3 | 131.35333333333 |
| Intraday Target 4 | 133.73 |
| Intraday Target 5 | 136.46 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.99 (-0.77%) | 133.23 | 128.98 - 134.09 | 0.9767 times | Thu 10 September 2026 | 132.00 (-2.74%) | 134.96 | 130.99 - 135.08 | 1.3016 times | Wed 09 September 2026 | 135.72 (-0.93%) | 139.54 | 135.32 - 139.54 | 0.8305 times | Tue 08 September 2026 | 137.00 (-0.98%) | 136.66 | 134.78 - 139.11 | 0.8461 times | Fri 04 September 2026 | 138.36 (-1.14%) | 138.70 | 137.35 - 140.59 | 0.792 times | Thu 03 September 2026 | 139.96 (-0.72%) | 140.01 | 138.64 - 143.23 | 1.202 times | Wed 02 September 2026 | 140.97 (0.35%) | 140.56 | 138.10 - 144.16 | 1.2416 times | Tue 01 September 2026 | 140.48 (-1.11%) | 140.19 | 135.20 - 143.05 | 0.9636 times | Mon 31 August 2026 | 142.05 (1.7%) | 137.95 | 137.88 - 142.42 | 1.1138 times | Fri 28 August 2026 | 139.67 (1.42%) | 137.35 | 137.35 - 140.57 | 0.7321 times | Thu 27 August 2026 | 137.71 (-0.74%) | 136.55 | 136.55 - 138.51 | 0.6319 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.71 and 135.27
| Weekly Target 1 | 122.61 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 133.17 |
| Weekly Target 4 | 137.36 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.8862 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 1.1905 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.9022 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 1.1305 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 1.2479 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.6587 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.869 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.7428 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 0.8048 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.5675 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.7088 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 122.4 and 137.58
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 125.26 |
| Monthly Target 3 | 134.71 |
| Monthly Target 4 | 140.44 |
| Monthly Target 5 | 149.89 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.99 (-7.79%) | 140.19 | 128.98 - 144.16 | 0.3247 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.9221 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.605 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.729 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0426 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3496 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.089 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.4048 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4721 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0612 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9108 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 115.59 and 160.41
| Yearly Target 1 | 80.57 |
| Yearly Target 2 | 105.78 |
| Yearly Target 3 | 125.39 |
| Yearly Target 4 | 150.6 |
| Yearly Target 5 | 170.21 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.99 (7.33%) | 122.40 | 100.18 - 145.00 | 1.4333 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.9318 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0288 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8168 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0425 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7603 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.6789 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.8148 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.7848 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.7081 times | Fri 30 December 2016 | 161.15 (0%) | 177.87 | 136.53 - 188.79 | 0.463 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.78
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.
TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.71 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 137.8 |
| 20 day DMA | 137.2 |
| 35 day DMA | 136.45 |
| 50 day DMA | 135.62 |
| 100 day DMA | 132.55 |
| 150 day DMA | 126.49 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.21 | 135.82 | 137.73 |
| 12 day EMA | 136.3 | 137.26 | 138.22 |
| 20 day EMA | 136.61 | 137.2 | 137.75 |
| 35 day EMA | 136 | 136.3 | 136.55 |
| 50 day EMA | 134.9 | 135.06 | 135.19 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 136.61 | 138.4 |
| 12 day SMA | 137.8 | 138.57 | 139.1 |
| 20 day SMA | 137.2 | 137.52 | 137.73 |
| 35 day SMA | 136.45 | 136.45 | 136.53 |
| 50 day SMA | 135.62 | 135.59 | 135.49 |
| 100 day SMA | 132.55 | 132.55 | 132.55 |
| 150 day SMA | 126.49 | 126.32 | 126.13 |
| 200 day SMA | 123.6 | 123.47 | 123.35 |


