ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 126.36 and 130.01

Intraday Target 1125.46
Intraday Target 2127.25
Intraday Target 3129.11333333333
Intraday Target 4130.9
Intraday Target 5132.76

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Tue 12 May 2026 129.03 (-0.53%) 129.68 127.33 - 130.98 0.8739 times
Mon 11 May 2026 129.72 (-2.51%) 132.24 129.15 - 134.24 0.9715 times
Fri 08 May 2026 133.06 (1.05%) 134.33 130.90 - 135.69 1.0734 times
Thu 07 May 2026 131.68 (6.86%) 129.62 127.02 - 136.30 1.5294 times
Wed 06 May 2026 123.23 (2.1%) 121.54 120.14 - 123.85 1.0925 times
Tue 05 May 2026 120.69 (0.67%) 120.00 118.52 - 121.21 0.8193 times
Mon 04 May 2026 119.89 (-1.54%) 121.77 118.98 - 122.39 0.6814 times
Fri 01 May 2026 121.77 (-1.73%) 122.83 120.55 - 123.53 0.9518 times
Thu 30 April 2026 123.91 (-7.04%) 132.46 123.40 - 132.81 1.3019 times
Wed 29 April 2026 133.30 (-1.64%) 135.01 132.77 - 136.44 0.7048 times
Tue 28 April 2026 135.52 (0.33%) 133.99 133.08 - 135.91 0.9013 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.73 and 131.64

Weekly Target 1123.29
Weekly Target 2126.16
Weekly Target 3130.2
Weekly Target 4133.07
Weekly Target 5137.11

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Tue 12 May 2026 129.03 (-3.03%) 132.24 127.33 - 134.24 0.4208 times
Fri 08 May 2026 133.06 (9.27%) 121.77 118.52 - 136.30 1.1849 times
Fri 01 May 2026 121.77 (-10.83%) 136.25 120.55 - 137.75 1.0809 times
Fri 24 April 2026 136.56 (3.78%) 130.12 124.41 - 139.67 1.8793 times
Fri 17 April 2026 131.58 (11.14%) 120.26 118.89 - 134.81 1.3043 times
Fri 10 April 2026 118.39 (0.49%) 117.44 114.24 - 121.29 0.8068 times
Thu 02 April 2026 117.81 (1.37%) 116.02 113.69 - 120.53 0.6667 times
Fri 27 March 2026 116.22 (10.11%) 107.75 103.08 - 117.12 1.2065 times
Fri 20 March 2026 105.55 (-1.65%) 108.08 105.15 - 111.60 0.5305 times
Fri 13 March 2026 107.32 (-5.29%) 111.60 107.11 - 114.34 0.9193 times
Fri 06 March 2026 113.31 (-7.17%) 119.77 113.13 - 123.00 1.1031 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 123.78 and 141.56

Monthly Target 1110.17
Monthly Target 2119.6
Monthly Target 3127.95
Monthly Target 4137.38
Monthly Target 5145.73

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 12 May 2026 129.03 (4.13%) 122.83 118.52 - 136.30 0.4719 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.3295 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0728 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3839 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.4502 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0454 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8972 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6568 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.9426 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.7496 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.8253 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 114.61 and 154.1

Yearly Target 183.47
Yearly Target 2106.25
Yearly Target 3122.96
Yearly Target 4145.74
Yearly Target 5162.45

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 12 May 2026 129.03 (5.73%) 122.40 100.18 - 139.67 0.9784 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 2.0343 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.0834 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.8602 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.0979 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.8007 times
Thu 31 December 2020 411.57 (9.33%) 376.77 221.27 - 412.99 0.7149 times
Tue 31 December 2019 376.44 (45.64%) 257.31 244.77 - 376.54 0.8581 times
Mon 31 December 2018 258.48 (3.54%) 248.96 226.02 - 288.78 0.8264 times
Wed 27 December 2017 249.65 (54.92%) 161.32 157.80 - 271.23 0.7457 times
Fri 30 December 2016 161.15 (0%) 146.49 136.53 - 188.79 0.81 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.

TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeleflexIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.94 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 129.34
12 day DMA 128.07
20 day DMA 129.69
35 day DMA 124.07
50 day DMA 120.55
100 day DMA 116.44
150 day DMA 117.82
200 day DMA 119.03

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.96128.92128.52
12 day EMA128.26128.12127.83
20 day EMA127.31127.13126.86
35 day EMA124.55124.29123.97
50 day EMA121.03120.7120.33

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.34127.68125.71
12 day SMA128.07128.7129.28
20 day SMA129.69129.5129.17
35 day SMA124.07123.41122.72
50 day SMA120.55120.41120.19
100 day SMA116.44116.42116.39
150 day SMA117.82117.78117.73
200 day SMA119.03118.93118.84

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top