Munafa Stock Market Course + Intraday & FNO calls 
TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 101.97 and 103.73
| Intraday Target 1 | 101.62 |
| Intraday Target 2 | 102.31 |
| Intraday Target 3 | 103.38 |
| Intraday Target 4 | 104.07 |
| Intraday Target 5 | 105.14 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (-1.54%) | 103.70 | 102.69 - 104.45 | 0.7064 times | Thu 15 January 2026 | 104.61 (1.51%) | 102.73 | 102.68 - 106.53 | 0.8331 times | Wed 14 January 2026 | 103.05 (-0.82%) | 103.65 | 102.86 - 104.97 | 0.9166 times | Tue 13 January 2026 | 103.90 (-4.29%) | 108.56 | 103.84 - 109.19 | 0.9718 times | Mon 12 January 2026 | 108.56 (-3.77%) | 112.90 | 108.30 - 112.90 | 1.1704 times | Fri 09 January 2026 | 112.81 (2.55%) | 110.06 | 108.54 - 113.27 | 1.1558 times | Thu 08 January 2026 | 110.01 (-13.06%) | 112.50 | 108.39 - 115.00 | 2.4603 times | Wed 07 January 2026 | 126.53 (1.37%) | 125.45 | 124.65 - 127.18 | 0.5654 times | Tue 06 January 2026 | 124.82 (0.29%) | 124.53 | 122.27 - 127.49 | 0.7326 times | Mon 05 January 2026 | 124.46 (1.68%) | 121.64 | 121.64 - 125.18 | 0.4875 times | Fri 02 January 2026 | 122.40 (0.29%) | 122.40 | 120.90 - 123.54 | 0.4701 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 97.73 and 107.95
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 106.19333333333 |
| Weekly Target 4 | 109.71 |
| Weekly Target 5 | 116.41 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (-8.7%) | 112.90 | 102.68 - 112.90 | 1.6053 times | Fri 09 January 2026 | 112.81 (-7.83%) | 121.64 | 108.39 - 127.49 | 1.8857 times | Fri 02 January 2026 | 122.40 (-0.29%) | 123.18 | 120.31 - 123.55 | 0.4012 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.1169 times | Fri 26 December 2025 | 122.76 (0.71%) | 121.90 | 120.77 - 126.13 | 0.5394 times | Fri 19 December 2025 | 121.89 (-3.93%) | 127.31 | 121.67 - 128.83 | 1.0857 times | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 1.9439 times | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 0.8863 times | Fri 28 November 2025 | 114.42 (3.8%) | 109.96 | 107.79 - 117.14 | 0.5986 times | Fri 21 November 2025 | 110.23 (3.02%) | 106.76 | 103.10 - 110.79 | 0.9371 times | Fri 14 November 2025 | 107.00 (-2.19%) | 110.00 | 105.10 - 114.20 | 0.9287 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 90.44 and 115.25
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 111.05666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 135.87 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (-15.6%) | 122.40 | 102.68 - 127.49 | 0.9421 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.2395 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 1.038 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.783 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0905 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.9013 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.9548 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7874 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8592 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.4043 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.546 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 90.44 and 115.25
| Yearly Target 1 | 86.25 |
| Yearly Target 2 | 94.62 |
| Yearly Target 3 | 111.05666666667 |
| Yearly Target 4 | 119.43 |
| Yearly Target 5 | 135.87 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (-15.6%) | 122.40 | 102.68 - 127.49 | 0.1504 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 2.2247 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.1897 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.9454 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.2218 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.8803 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.7701 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.9243 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.8902 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.8033 times | Fri 30 December 2016 | 161.15 (22.59%) | 129.86 | 125.28 - 188.79 | 1.0961 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 101, while middle bands are at 110 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term and the sell signal is strong.
TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.71 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 113.85 |
| 20 day DMA | 117.5 |
| 35 day DMA | 119.46 |
| 50 day DMA | 116.6 |
| 100 day DMA | 121.52 |
| 150 day DMA | 120.54 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 107.08 | 108.32 |
| 12 day EMA | 111.26 | 112.76 | 114.24 |
| 20 day EMA | 114.47 | 115.68 | 116.84 |
| 35 day EMA | 115.82 | 116.58 | 117.29 |
| 50 day EMA | 116.11 | 116.64 | 117.13 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 106.59 | 107.67 |
| 12 day SMA | 113.85 | 115.5 | 117.01 |
| 20 day SMA | 117.5 | 118.6 | 119.62 |
| 35 day SMA | 119.46 | 119.8 | 119.99 |
| 50 day SMA | 116.6 | 117.03 | 117.42 |
| 100 day SMA | 121.52 | 121.77 | 121.99 |
| 150 day SMA | 120.54 | 120.67 | 120.81 |
| 200 day SMA | 122.21 | 122.4 | 122.58 |
Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
