TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 136.07 and 141.97
| Intraday Target 1 | 131.22 |
| Intraday Target 2 | 135.02 |
| Intraday Target 3 | 137.11666666667 |
| Intraday Target 4 | 140.92 |
| Intraday Target 5 | 143.02 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.83 (2.87%) | 133.31 | 133.31 - 139.21 | 1.0313 times | Thu 20 August 2026 | 134.96 (-0.66%) | 135.12 | 134.88 - 137.28 | 0.4772 times | Wed 19 August 2026 | 135.86 (2.99%) | 132.63 | 132.63 - 136.80 | 0.7384 times | Tue 18 August 2026 | 131.92 (-0.86%) | 133.50 | 130.89 - 136.04 | 1.4017 times | Mon 17 August 2026 | 133.07 (-2.99%) | 135.56 | 132.85 - 135.98 | 1.1046 times | Fri 14 August 2026 | 137.17 (-0.15%) | 137.20 | 135.70 - 138.01 | 0.9415 times | Thu 13 August 2026 | 137.37 (0.77%) | 135.91 | 135.17 - 137.54 | 1.5485 times | Wed 12 August 2026 | 136.32 (2.08%) | 132.82 | 132.16 - 136.32 | 0.8284 times | Tue 11 August 2026 | 133.54 (0.41%) | 135.14 | 132.85 - 136.40 | 0.9868 times | Mon 10 August 2026 | 133.00 (-1.47%) | 135.03 | 132.14 - 137.08 | 0.9415 times | Fri 07 August 2026 | 134.98 (-2.82%) | 138.26 | 133.63 - 139.72 | 1.2085 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 134.86 and 143.18
| Weekly Target 1 | 127.99 |
| Weekly Target 2 | 133.41 |
| Weekly Target 3 | 136.31 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 144.63 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 1.2131 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 1.3391 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.7799 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.9325 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.7971 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 0.8636 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.609 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.7606 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 0.9474 times | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.7579 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 1.0047 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 134.43 and 149.4
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 130.91 |
| Monthly Target 3 | 137.95333333333 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 152.92 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.83 (1.55%) | 138.25 | 130.03 - 145.00 | 0.6911 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.5828 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7022 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0043 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.049 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3532 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.418 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0222 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8773 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6422 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 119.51 and 164.33
| Yearly Target 1 | 83.18 |
| Yearly Target 2 | 111.01 |
| Yearly Target 3 | 128.00333333333 |
| Yearly Target 4 | 155.83 |
| Yearly Target 5 | 172.82 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.83 (13.76%) | 122.40 | 100.18 - 145.00 | 1.3599 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.9483 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0376 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8238 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0515 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7668 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.6847 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.8218 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.7915 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.7142 times | Fri 30 December 2016 | 161.15 (0%) | 170.61 | 136.53 - 188.79 | 0.5205 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.16 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 135.49 |
| 20 day DMA | 135.57 |
| 35 day DMA | 134.71 |
| 50 day DMA | 132.65 |
| 100 day DMA | 130.35 |
| 150 day DMA | 123.31 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.15 | 134.81 | 134.73 |
| 12 day EMA | 135.62 | 135.04 | 135.06 |
| 20 day EMA | 135.23 | 134.85 | 134.84 |
| 35 day EMA | 134.15 | 133.87 | 133.81 |
| 50 day EMA | 132.87 | 132.63 | 132.54 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 134.6 | 135.08 |
| 12 day SMA | 135.49 | 135.32 | 135.75 |
| 20 day SMA | 135.57 | 135.23 | 135.04 |
| 35 day SMA | 134.71 | 134.57 | 134.42 |
| 50 day SMA | 132.65 | 132.52 | 132.53 |
| 100 day SMA | 130.35 | 130.11 | 129.92 |
| 150 day SMA | 123.31 | 123.07 | 122.86 |
| 200 day SMA | 121.85 | 121.8 | 121.77 |


