TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 125.45 and 130.55
| Intraday Target 1 | 121.41 |
| Intraday Target 2 | 124.39 |
| Intraday Target 3 | 126.50666666667 |
| Intraday Target 4 | 129.49 |
| Intraday Target 5 | 131.61 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.38 (4.35%) | 124.26 | 123.52 - 128.62 | 1.5723 times | Fri 25 September 2026 | 122.07 (1.65%) | 120.47 | 118.31 - 123.05 | 0.8623 times | Thu 24 September 2026 | 120.09 (-1.36%) | 122.34 | 119.86 - 123.14 | 0.8664 times | Wed 23 September 2026 | 121.75 (-2.52%) | 124.71 | 121.12 - 125.16 | 0.8295 times | Tue 22 September 2026 | 124.90 (0.08%) | 126.35 | 124.16 - 127.07 | 0.7742 times | Mon 21 September 2026 | 124.80 (0.22%) | 124.84 | 123.10 - 126.23 | 0.8121 times | Fri 18 September 2026 | 124.52 (-0.85%) | 125.03 | 124.01 - 125.83 | 1.7942 times | Thu 17 September 2026 | 125.59 (-1.88%) | 126.95 | 125.05 - 128.88 | 0.8639 times | Wed 16 September 2026 | 128.00 (-0.79%) | 129.13 | 127.72 - 130.15 | 0.8244 times | Tue 15 September 2026 | 129.02 (-0.98%) | 130.40 | 126.18 - 130.40 | 0.8007 times | Mon 14 September 2026 | 130.30 (-0.53%) | 132.68 | 129.51 - 134.27 | 0.9733 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 125.45 and 130.55
| Weekly Target 1 | 121.41 |
| Weekly Target 2 | 124.39 |
| Weekly Target 3 | 126.50666666667 |
| Weekly Target 4 | 129.49 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.38 (4.35%) | 124.26 | 123.52 - 128.62 | 0.4987 times | Fri 25 September 2026 | 122.07 (-1.97%) | 124.84 | 118.31 - 127.07 | 1.3144 times | Fri 18 September 2026 | 124.52 (-4.94%) | 132.68 | 124.01 - 134.27 | 1.6671 times | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.7327 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 0.9844 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.746 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 0.9348 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 1.0318 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.3716 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.7185 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.6142 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 109.92 and 135.77
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 115.74 |
| Monthly Target 3 | 129.95 |
| Monthly Target 4 | 141.59 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.38 (-10.33%) | 140.19 | 118.31 - 144.16 | 0.998 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.8579 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.5629 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.6783 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 0.97 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.2556 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0132 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.307 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.3696 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 0.9874 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8474 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 113.78 and 158.6
| Yearly Target 1 | 79.37 |
| Yearly Target 2 | 103.37 |
| Yearly Target 3 | 124.18666666667 |
| Yearly Target 4 | 148.19 |
| Yearly Target 5 | 169.01 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.38 (4.38%) | 122.40 | 100.18 - 145.00 | 1.5348 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.9089 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0166 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8071 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0302 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7513 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.6708 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.8051 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.7755 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.6997 times | Fri 30 December 2016 | 161.15 (0%) | 177.84 | 136.53 - 188.79 | 0.4268 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.57
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.94 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 125.78 |
| 20 day DMA | 130.8 |
| 35 day DMA | 133.22 |
| 50 day DMA | 133.78 |
| 100 day DMA | 132.06 |
| 150 day DMA | 127.76 |
| 200 day DMA | 124.19 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 122.74 | 123.07 |
| 12 day EMA | 126.33 | 126.14 | 126.88 |
| 20 day EMA | 128.67 | 128.81 | 129.52 |
| 35 day EMA | 130.88 | 131.09 | 131.62 |
| 50 day EMA | 132.73 | 132.95 | 133.39 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 122.72 | 123.21 |
| 12 day SMA | 125.78 | 126.17 | 127.31 |
| 20 day SMA | 130.8 | 131.41 | 132.19 |
| 35 day SMA | 133.22 | 133.43 | 133.91 |
| 50 day SMA | 133.78 | 133.93 | 134.19 |
| 100 day SMA | 132.06 | 131.99 | 131.97 |
| 150 day SMA | 127.76 | 127.69 | 127.62 |
| 200 day SMA | 124.19 | 124.16 | 124.14 |


