TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 129.91 and 140.74
Intraday Target 1 | 120.94 |
Intraday Target 2 | 128.05 |
Intraday Target 3 | 131.77 |
Intraday Target 4 | 138.88 |
Intraday Target 5 | 142.6 |
Daily price and volume Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 135.16 (6.31%) | 125.00 | 124.66 - 135.49 | 1.0385 times |
Tue 08 April 2025 | 127.14 (-2.72%) | 133.75 | 125.92 - 133.75 | 1.4172 times |
Mon 07 April 2025 | 130.69 (-0.94%) | 129.37 | 127.18 - 135.65 | 1.2093 times |
Fri 04 April 2025 | 131.93 (0%) | 136.61 | 130.30 - 136.61 | 1.4225 times |
Fri 04 April 2025 | 131.93 (-4.39%) | 136.61 | 130.30 - 136.61 | 1.4225 times |
Thu 03 April 2025 | 137.99 (-2.4%) | 139.86 | 137.56 - 141.64 | 0.9845 times |
Wed 02 April 2025 | 141.38 (0.77%) | 139.47 | 139.47 - 141.91 | 0.5025 times |
Tue 01 April 2025 | 140.30 (1.81%) | 139.08 | 138.14 - 141.10 | 0.7609 times |
Fri 28 March 2025 | 137.80 (-1.73%) | 138.97 | 137.17 - 140.12 | 0.6328 times |
Wed 26 March 2025 | 140.23 (-0.92%) | 139.11 | 137.79 - 140.53 | 0.6093 times |
Mon 24 March 2025 | 141.53 (-0.02%) | 142.60 | 140.83 - 143.32 | 1.0402 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 129.91 and 140.9
Weekly Target 1 | 120.83 |
Weekly Target 2 | 128 |
Weekly Target 3 | 131.82333333333 |
Weekly Target 4 | 138.99 |
Weekly Target 5 | 142.81 |
Weekly price and volumes for Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 135.16 (2.45%) | 129.37 | 124.66 - 135.65 | 0.7917 times |
Fri 04 April 2025 | 131.93 (0%) | 136.61 | 130.30 - 136.61 | 0.3073 times |
Fri 04 April 2025 | 131.93 (-4.26%) | 139.08 | 130.30 - 141.91 | 0.7929 times |
Fri 28 March 2025 | 137.80 (-2.66%) | 142.60 | 137.17 - 143.32 | 0.493 times |
Fri 21 March 2025 | 141.56 (2.8%) | 137.62 | 136.72 - 141.97 | 2.7866 times |
Fri 14 March 2025 | 137.71 (-1.53%) | 139.10 | 134.37 - 143.14 | 1.0737 times |
Fri 07 March 2025 | 139.85 (5.35%) | 134.21 | 128.55 - 140.31 | 1.2438 times |
Fri 28 February 2025 | 132.75 (-24.42%) | 175.36 | 130.60 - 180.58 | 2.0031 times |
Fri 21 February 2025 | 175.64 (0.47%) | 169.26 | 167.78 - 176.71 | 0.3093 times |
Wed 19 February 2025 | 174.82 (4.41%) | 167.01 | 165.62 - 176.26 | 0.1988 times |
Fri 14 February 2025 | 167.43 (-2.14%) | 171.77 | 166.76 - 172.19 | 0.436 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 121.29 and 138.54
Monthly Target 1 | 116.66 |
Monthly Target 2 | 125.91 |
Monthly Target 3 | 133.91 |
Monthly Target 4 | 143.16 |
Monthly Target 5 | 151.16 |
Monthly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 135.16 (-1.92%) | 139.08 | 124.66 - 141.91 | 0.864 times |
Fri 28 March 2025 | 137.80 (3.8%) | 134.21 | 128.55 - 143.32 | 2.5563 times |
Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.5626 times |
Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.9503 times |
Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.5748 times |
Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.8393 times |
Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.6035 times |
Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.5139 times |
Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 0.8462 times |
Wed 31 July 2024 | 220.92 (5.03%) | 214.27 | 209.94 - 236.48 | 0.6892 times |
Fri 28 June 2024 | 210.33 (0.6%) | 208.34 | 196.49 - 219.76 | 0.786 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 99.27 and 160.55
Yearly Target 1 | 87.31 |
Yearly Target 2 | 111.23 |
Yearly Target 3 | 148.58666666667 |
Yearly Target 4 | 172.51 |
Yearly Target 5 | 209.87 |
Yearly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 135.16 (-24.06%) | 179.70 | 124.66 - 185.94 | 0.945 times |
Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.2453 times |
Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.9803 times |
Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.2669 times |
Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.9128 times |
Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.7985 times |
Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.9584 times |
Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.9231 times |
Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.833 times |
Fri 30 December 2016 | 161.15 (22.59%) | 129.86 | 125.28 - 188.79 | 1.1366 times |
Thu 31 December 2015 | 131.45 (0%) | 137.45 | 122.14 - 138.29 | 0.2196 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.27
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.02 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
DMA period | DMA value |
5 day DMA | 131.37 |
12 day DMA | 136.47 |
20 day DMA | 137.22 |
35 day DMA | 144.69 |
50 day DMA | 153.5 |
100 day DMA | 168.52 |
150 day DMA | 191.14 |
200 day DMA | 199.72 |
EMA (exponential moving average) of Teleflex Incorporated TFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.76 | 131.56 | 133.77 |
12 day EMA | 135.24 | 135.25 | 136.72 |
20 day EMA | 138.27 | 138.6 | 139.81 |
35 day EMA | 146.12 | 146.77 | 147.93 |
50 day EMA | 153.63 | 154.38 | 155.49 |
SMA (simple moving average) of Teleflex Incorporated TFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.37 | 131.94 | 134.78 |
12 day SMA | 136.47 | 136.83 | 137.83 |
20 day SMA | 137.22 | 137.38 | 138.02 |
35 day SMA | 144.69 | 145.67 | 146.82 |
50 day SMA | 153.5 | 154.47 | 155.55 |
100 day SMA | 168.52 | 169.15 | 169.89 |
150 day SMA | 191.14 | 191.87 | 192.65 |
200 day SMA | 199.72 | 200.07 | 200.44 |