TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 133.66 and 140.47
| Intraday Target 1 | 128.1 |
| Intraday Target 2 | 132.4 |
| Intraday Target 3 | 134.90666666667 |
| Intraday Target 4 | 139.21 |
| Intraday Target 5 | 141.72 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.71 (3.33%) | 133.49 | 130.60 - 137.41 | 1.3229 times | Thu 30 July 2026 | 132.30 (-1.75%) | 133.81 | 130.87 - 135.38 | 0.8874 times | Wed 29 July 2026 | 134.65 (0.34%) | 134.00 | 131.75 - 135.25 | 1.3011 times | Tue 28 July 2026 | 134.20 (2.4%) | 132.84 | 132.84 - 135.64 | 0.8545 times | Mon 27 July 2026 | 131.05 (-0.79%) | 132.50 | 130.69 - 134.37 | 1.0254 times | Fri 24 July 2026 | 132.10 (0.72%) | 131.24 | 130.70 - 133.94 | 1.2198 times | Thu 23 July 2026 | 131.16 (-2.7%) | 132.78 | 130.73 - 135.21 | 0.9917 times | Wed 22 July 2026 | 134.80 (-0.16%) | 135.32 | 133.94 - 136.01 | 0.8153 times | Tue 21 July 2026 | 135.01 (0.73%) | 132.65 | 132.64 - 135.23 | 0.8834 times | Mon 20 July 2026 | 134.03 (-0.43%) | 134.05 | 132.22 - 135.23 | 0.6985 times | Fri 17 July 2026 | 134.61 (-0.45%) | 136.57 | 134.08 - 139.18 | 0.8748 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 133.66 and 140.47
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 134.90666666667 |
| Weekly Target 4 | 139.21 |
| Weekly Target 5 | 141.72 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 1.0025 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.857 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 0.9285 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.6547 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.8177 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 1.0186 times | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.8148 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 1.0802 times | Fri 05 June 2026 | 129.84 (0.93%) | 127.94 | 124.49 - 133.59 | 1.4866 times | Fri 29 May 2026 | 128.64 (-3.1%) | 133.08 | 127.54 - 133.75 | 1.3394 times | Fri 22 May 2026 | 132.75 (2.34%) | 130.05 | 129.32 - 135.68 | 1.5234 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 132.23 and 143.66
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 129.91 |
| Monthly Target 3 | 134.54666666667 |
| Monthly Target 4 | 141.34 |
| Monthly Target 5 | 145.98 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.5856 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7057 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0092 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3064 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0541 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3598 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.425 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0272 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8816 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6453 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9262 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 118.45 and 157.94
| Yearly Target 1 | 86.03 |
| Yearly Target 2 | 111.37 |
| Yearly Target 3 | 125.52 |
| Yearly Target 4 | 150.86 |
| Yearly Target 5 | 165.01 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.71 (12.02%) | 122.40 | 100.18 - 139.67 | 1.2585 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.9712 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0498 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8335 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0638 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7758 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.6927 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.8314 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.8008 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.7226 times | Fri 30 December 2016 | 161.15 (0%) | 160.37 | 136.53 - 188.79 | 0.5736 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.06
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.65 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 133.78 |
| 12 day DMA | 133.82 |
| 20 day DMA | 133.61 |
| 35 day DMA | 131.14 |
| 50 day DMA | 131.06 |
| 100 day DMA | 126.38 |
| 150 day DMA | 121.51 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.3 | 133.1 | 133.5 |
| 12 day EMA | 133.62 | 133.06 | 133.2 |
| 20 day EMA | 133.04 | 132.65 | 132.69 |
| 35 day EMA | 132.33 | 132.07 | 132.06 |
| 50 day EMA | 131.31 | 131.09 | 131.04 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.78 | 132.86 | 132.63 |
| 12 day SMA | 133.82 | 133.41 | 133.23 |
| 20 day SMA | 133.61 | 133.47 | 133.35 |
| 35 day SMA | 131.14 | 131.01 | 131.11 |
| 50 day SMA | 131.06 | 130.98 | 130.94 |
| 100 day SMA | 126.38 | 126.15 | 126 |
| 150 day SMA | 121.51 | 121.42 | 121.36 |
| 200 day SMA | 121.2 | 121.15 | 121.13 |


