TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 120.69 and 128.47
| Intraday Target 1 | 119.34 |
| Intraday Target 2 | 122.04 |
| Intraday Target 3 | 127.11666666667 |
| Intraday Target 4 | 129.82 |
| Intraday Target 5 | 134.9 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.75 (-5.46%) | 132.19 | 124.41 - 132.19 | 0.8237 times | Mon 20 April 2026 | 131.95 (0.28%) | 130.12 | 129.27 - 133.60 | 1.1243 times | Fri 17 April 2026 | 131.58 (1.04%) | 132.59 | 128.60 - 134.81 | 1.4085 times | Thu 16 April 2026 | 130.22 (3.07%) | 125.67 | 123.14 - 130.72 | 1.7336 times | Wed 15 April 2026 | 126.34 (0.9%) | 124.85 | 124.31 - 126.79 | 0.8674 times | Tue 14 April 2026 | 125.21 (1.65%) | 123.29 | 122.93 - 126.16 | 0.9218 times | Mon 13 April 2026 | 123.18 (4.05%) | 120.26 | 118.89 - 123.39 | 0.7161 times | Fri 10 April 2026 | 118.39 (-1.56%) | 120.86 | 118.06 - 121.29 | 0.5324 times | Thu 09 April 2026 | 120.27 (1.04%) | 118.65 | 118.15 - 121.21 | 1.0983 times | Wed 08 April 2026 | 119.03 (3.05%) | 117.62 | 117.51 - 119.62 | 0.7739 times | Tue 07 April 2026 | 115.51 (0.41%) | 115.07 | 114.24 - 116.49 | 0.5833 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 119.99 and 129.18
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 127.58666666667 |
| Weekly Target 4 | 130.76 |
| Weekly Target 5 | 136.78 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.75 (-5.19%) | 130.12 | 124.41 - 133.60 | 0.4568 times | Fri 17 April 2026 | 131.58 (11.14%) | 120.26 | 118.89 - 134.81 | 1.3244 times | Fri 10 April 2026 | 118.39 (0.49%) | 117.44 | 114.24 - 121.29 | 0.8191 times | Thu 02 April 2026 | 117.81 (1.37%) | 116.02 | 113.69 - 120.53 | 0.677 times | Fri 27 March 2026 | 116.22 (10.11%) | 107.75 | 103.08 - 117.12 | 1.225 times | Fri 20 March 2026 | 105.55 (-1.65%) | 108.08 | 105.15 - 111.60 | 0.5386 times | Fri 13 March 2026 | 107.32 (-5.29%) | 111.60 | 107.11 - 114.34 | 0.9334 times | Fri 06 March 2026 | 113.31 (-7.17%) | 119.77 | 113.13 - 123.00 | 1.12 times | Fri 27 February 2026 | 122.06 (5.73%) | 115.47 | 108.00 - 123.66 | 1.8071 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 1.0986 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.1774 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 119.5 and 140.07
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 114.39 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 134.96 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.75 (4.3%) | 119.38 | 114.24 - 134.81 | 0.7448 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0858 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.4464 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4677 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0844 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9081 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.685 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.954 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.7885 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8353 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.6889 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 112.47 and 147.1
| Yearly Target 1 | 85.28 |
| Yearly Target 2 | 105.02 |
| Yearly Target 3 | 119.91333333333 |
| Yearly Target 4 | 139.65 |
| Yearly Target 5 | 154.54 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 124.75 (2.22%) | 122.40 | 100.18 - 134.81 | 0.8078 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 2.0762 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.1103 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8823 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.1402 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.8215 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.7187 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.8626 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.8308 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.7496 times | Fri 30 December 2016 | 161.15 (0%) | 133.82 | 130.84 - 188.79 | 0.9014 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.24
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 128.97 |
| 12 day DMA | 123.46 |
| 20 day DMA | 119.68 |
| 35 day DMA | 116.53 |
| 50 day DMA | 114.66 |
| 100 day DMA | 114.91 |
| 150 day DMA | 116.98 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 129.02 | 127.55 |
| 12 day EMA | 124.37 | 124.3 | 122.91 |
| 20 day EMA | 121.36 | 121 | 119.85 |
| 35 day EMA | 118.13 | 117.74 | 116.9 |
| 50 day EMA | 115.31 | 114.92 | 114.23 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.97 | 129.06 | 127.31 |
| 12 day SMA | 123.46 | 122.88 | 121.75 |
| 20 day SMA | 119.68 | 118.74 | 117.42 |
| 35 day SMA | 116.53 | 116.45 | 116.08 |
| 50 day SMA | 114.66 | 114.34 | 113.82 |
| 100 day SMA | 114.91 | 114.77 | 114.56 |
| 150 day SMA | 116.98 | 116.98 | 116.97 |
| 200 day SMA | 118.01 | 117.99 | 117.93 |


