TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 108.81 and 113.4
| Intraday Target 1 | 107.81 |
| Intraday Target 2 | 109.81 |
| Intraday Target 3 | 112.40333333333 |
| Intraday Target 4 | 114.4 |
| Intraday Target 5 | 116.99 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.80 (-0.63%) | 112.53 | 110.41 - 115.00 | 1.3489 times | Wed 18 February 2026 | 112.51 (6.28%) | 105.74 | 105.51 - 112.94 | 1.3151 times | Tue 17 February 2026 | 105.86 (2.03%) | 104.47 | 103.87 - 106.23 | 0.7715 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.806 times | Fri 13 February 2026 | 103.75 (-0.76%) | 105.07 | 103.70 - 106.43 | 0.806 times | Thu 12 February 2026 | 104.54 (-2.25%) | 106.21 | 102.62 - 107.00 | 1.1941 times | Wed 11 February 2026 | 106.95 (1.03%) | 105.09 | 104.02 - 107.73 | 0.931 times | Tue 10 February 2026 | 105.86 (-0.33%) | 106.75 | 105.72 - 108.01 | 1.0315 times | Mon 09 February 2026 | 106.21 (-2.04%) | 107.82 | 104.03 - 108.92 | 0.8839 times | Fri 06 February 2026 | 108.42 (2.39%) | 105.55 | 104.88 - 108.95 | 0.912 times | Thu 05 February 2026 | 105.89 (-0.1%) | 106.40 | 104.71 - 107.16 | 0.9647 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 107.84 and 118.97
| Weekly Target 1 | 99.09 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 110.22333333333 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.80 (7.76%) | 104.47 | 103.87 - 115.00 | 0.7998 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.1876 times | Fri 13 February 2026 | 103.75 (-4.31%) | 107.82 | 102.62 - 108.92 | 1.1283 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.54 times | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.6108 times | Fri 23 January 2026 | 103.40 (0.39%) | 101.53 | 100.18 - 107.06 | 1.0275 times | Fri 16 January 2026 | 103.00 (-8.7%) | 112.90 | 102.68 - 112.90 | 1.484 times | Fri 09 January 2026 | 112.81 (-7.83%) | 121.64 | 108.39 - 127.49 | 1.7432 times | Fri 02 January 2026 | 122.40 (-0.29%) | 123.18 | 120.31 - 123.55 | 0.3709 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.108 times | Fri 26 December 2025 | 122.76 (0.71%) | 121.90 | 120.77 - 126.13 | 0.4986 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 106.73 and 120.08
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 109.48333333333 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.80 (7.12%) | 103.69 | 101.65 - 115.00 | 0.9848 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.6208 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.1975 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 1.0028 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7565 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0536 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8707 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.9224 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7607 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8301 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.3567 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 92.34 and 119.65
| Yearly Target 1 | 85.85 |
| Yearly Target 2 | 98.82 |
| Yearly Target 3 | 113.15666666667 |
| Yearly Target 4 | 126.13 |
| Yearly Target 5 | 140.47 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.80 (-8.39%) | 122.40 | 100.18 - 127.49 | 0.4187 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 2.1641 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.1573 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.9196 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.1885 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.8563 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.7491 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.8991 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.8659 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.7814 times | Fri 30 December 2016 | 161.15 (22.59%) | 129.86 | 125.28 - 188.79 | 1.0662 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.09
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.4 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 107.53 |
| 12 day DMA | 106.8 |
| 20 day DMA | 105.73 |
| 35 day DMA | 108.26 |
| 50 day DMA | 113.31 |
| 100 day DMA | 116.69 |
| 150 day DMA | 118.55 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 107.54 | 105.05 |
| 12 day EMA | 107.25 | 106.42 | 105.31 |
| 20 day EMA | 107.31 | 106.84 | 106.24 |
| 35 day EMA | 110.12 | 110.02 | 109.87 |
| 50 day EMA | 113.24 | 113.3 | 113.33 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.53 | 106.08 | 104.97 |
| 12 day SMA | 106.8 | 106.01 | 105.25 |
| 20 day SMA | 105.73 | 105.39 | 104.92 |
| 35 day SMA | 108.26 | 108.57 | 108.87 |
| 50 day SMA | 113.31 | 113.47 | 113.63 |
| 100 day SMA | 116.69 | 116.78 | 116.82 |
| 150 day SMA | 118.55 | 118.56 | 118.57 |
| 200 day SMA | 119.23 | 119.3 | 119.37 |


