ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 108.81 and 113.4

Intraday Target 1107.81
Intraday Target 2109.81
Intraday Target 3112.40333333333
Intraday Target 4114.4
Intraday Target 5116.99

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 111.80 (-0.63%) 112.53 110.41 - 115.00 1.3489 times
Wed 18 February 2026 112.51 (6.28%) 105.74 105.51 - 112.94 1.3151 times
Tue 17 February 2026 105.86 (2.03%) 104.47 103.87 - 106.23 0.7715 times
Fri 13 February 2026 103.75 (0%) 105.07 103.70 - 106.43 0.806 times
Fri 13 February 2026 103.75 (-0.76%) 105.07 103.70 - 106.43 0.806 times
Thu 12 February 2026 104.54 (-2.25%) 106.21 102.62 - 107.00 1.1941 times
Wed 11 February 2026 106.95 (1.03%) 105.09 104.02 - 107.73 0.931 times
Tue 10 February 2026 105.86 (-0.33%) 106.75 105.72 - 108.01 1.0315 times
Mon 09 February 2026 106.21 (-2.04%) 107.82 104.03 - 108.92 0.8839 times
Fri 06 February 2026 108.42 (2.39%) 105.55 104.88 - 108.95 0.912 times
Thu 05 February 2026 105.89 (-0.1%) 106.40 104.71 - 107.16 0.9647 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 107.84 and 118.97

Weekly Target 199.09
Weekly Target 2105.45
Weekly Target 3110.22333333333
Weekly Target 4116.58
Weekly Target 5121.35

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 111.80 (7.76%) 104.47 103.87 - 115.00 0.7998 times
Fri 13 February 2026 103.75 (0%) 105.07 103.70 - 106.43 0.1876 times
Fri 13 February 2026 103.75 (-4.31%) 107.82 102.62 - 108.92 1.1283 times
Fri 06 February 2026 108.42 (3.88%) 103.69 101.65 - 108.95 1.54 times
Fri 30 January 2026 104.37 (0.94%) 103.03 102.95 - 106.98 1.6108 times
Fri 23 January 2026 103.40 (0.39%) 101.53 100.18 - 107.06 1.0275 times
Fri 16 January 2026 103.00 (-8.7%) 112.90 102.68 - 112.90 1.484 times
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 1.7432 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.3709 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.108 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.4986 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 106.73 and 120.08

Monthly Target 196.13
Monthly Target 2103.97
Monthly Target 3109.48333333333
Monthly Target 4117.32
Monthly Target 5122.83

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 111.80 (7.12%) 103.69 101.65 - 115.00 0.9848 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.6208 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.1975 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 1.0028 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7565 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.0536 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.8707 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.9224 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7607 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.8301 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.3567 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 92.34 and 119.65

Yearly Target 185.85
Yearly Target 298.82
Yearly Target 3113.15666666667
Yearly Target 4126.13
Yearly Target 5140.47

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 19 February 2026 111.80 (-8.39%) 122.40 100.18 - 127.49 0.4187 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 2.1641 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.1573 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.9196 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.1885 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.8563 times
Thu 31 December 2020 411.57 (9.33%) 376.77 221.27 - 412.99 0.7491 times
Tue 31 December 2019 376.44 (45.64%) 257.31 244.77 - 376.54 0.8991 times
Mon 31 December 2018 258.48 (3.54%) 248.96 226.02 - 288.78 0.8659 times
Wed 27 December 2017 249.65 (54.92%) 161.32 157.80 - 271.23 0.7814 times
Fri 30 December 2016 161.15 (22.59%) 129.86 125.28 - 188.79 1.0662 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.09

Munafa value: 61 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.4 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 107.53
12 day DMA 106.8
20 day DMA 105.73
35 day DMA 108.26
50 day DMA 113.31
100 day DMA 116.69
150 day DMA 118.55
200 day DMA 119.23

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA108.96107.54105.05
12 day EMA107.25106.42105.31
20 day EMA107.31106.84106.24
35 day EMA110.12110.02109.87
50 day EMA113.24113.3113.33

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.53106.08104.97
12 day SMA106.8106.01105.25
20 day SMA105.73105.39104.92
35 day SMA108.26108.57108.87
50 day SMA113.31113.47113.63
100 day SMA116.69116.78116.82
150 day SMA118.55118.56118.57
200 day SMA119.23119.3119.37

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top