TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 127.34 and 133.3
Intraday Target 1 | 126.18 |
Intraday Target 2 | 128.49 |
Intraday Target 3 | 132.14333333333 |
Intraday Target 4 | 134.45 |
Intraday Target 5 | 138.1 |
Daily price and volume Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 130.79 (-3.21%) | 134.57 | 129.84 - 135.80 | 0.9084 times |
Mon 03 March 2025 | 135.13 (1.79%) | 134.21 | 128.55 - 138.80 | 1.2608 times |
Fri 28 February 2025 | 132.75 (-4.57%) | 135.45 | 130.60 - 137.92 | 3.4947 times |
Thu 27 February 2025 | 139.11 (-21.69%) | 156.50 | 135.95 - 156.60 | 1.9895 times |
Wed 26 February 2025 | 177.63 (0%) | 176.39 | 173.72 - 178.79 | 0.4564 times |
Tue 25 February 2025 | 177.63 (-0.01%) | 178.05 | 175.85 - 180.58 | 0.4784 times |
Mon 24 February 2025 | 177.64 (1.14%) | 175.36 | 173.26 - 178.45 | 0.3644 times |
Fri 21 February 2025 | 175.64 (0.29%) | 174.95 | 173.88 - 176.21 | 0.2371 times |
Thu 20 February 2025 | 175.13 (0.18%) | 174.57 | 173.34 - 176.71 | 0.4577 times |
Wed 19 February 2025 | 174.82 (0%) | 169.26 | 167.78 - 176.26 | 0.3525 times |
Wed 19 February 2025 | 174.82 (3.24%) | 169.26 | 167.78 - 176.26 | 0.3525 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.55 and 134.8
Weekly Target 1 | 122.46 |
Weekly Target 2 | 126.63 |
Weekly Target 3 | 132.71333333333 |
Weekly Target 4 | 136.88 |
Weekly Target 5 | 142.96 |
Weekly price and volumes for Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 130.79 (-1.48%) | 134.21 | 128.55 - 138.80 | 1.1696 times |
Fri 28 February 2025 | 132.75 (-24.42%) | 175.36 | 130.60 - 180.58 | 3.6577 times |
Fri 21 February 2025 | 175.64 (0.47%) | 169.26 | 167.78 - 176.71 | 0.5647 times |
Wed 19 February 2025 | 174.82 (4.41%) | 167.01 | 165.62 - 176.26 | 0.363 times |
Fri 14 February 2025 | 167.43 (-2.14%) | 171.77 | 166.76 - 172.19 | 0.7962 times |
Fri 07 February 2025 | 171.10 (-5.07%) | 179.02 | 170.30 - 180.05 | 0.8658 times |
Fri 31 January 2025 | 180.24 (-0.41%) | 182.12 | 179.36 - 185.94 | 0.6997 times |
Fri 24 January 2025 | 180.98 (-0.16%) | 182.81 | 176.66 - 184.39 | 0.7944 times |
Fri 17 January 2025 | 181.27 (0%) | 181.98 | 179.23 - 182.89 | 0.1896 times |
Fri 17 January 2025 | 181.27 (1.53%) | 174.50 | 172.68 - 182.89 | 0.8991 times |
Mon 13 January 2025 | 178.54 (2.25%) | 174.50 | 172.68 - 179.48 | 0.1544 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 124.55 and 134.8
Monthly Target 1 | 122.46 |
Monthly Target 2 | 126.63 |
Monthly Target 3 | 132.71333333333 |
Monthly Target 4 | 136.88 |
Monthly Target 5 | 142.96 |
Monthly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 130.79 (-1.48%) | 134.21 | 128.55 - 138.80 | 0.382 times |
Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 2.0403 times |
Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 1.2408 times |
Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.7505 times |
Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 1.0959 times |
Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.7881 times |
Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.6711 times |
Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 1.1049 times |
Wed 31 July 2024 | 220.92 (5.03%) | 214.27 | 209.94 - 236.48 | 0.8999 times |
Fri 28 June 2024 | 210.33 (0.6%) | 208.34 | 196.49 - 219.76 | 1.0264 times |
Fri 31 May 2024 | 209.07 (0.15%) | 207.79 | 197.99 - 220.27 | 1.4356 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 100.98 and 158.37
Yearly Target 1 | 91.04 |
Yearly Target 2 | 110.91 |
Yearly Target 3 | 148.42666666667 |
Yearly Target 4 | 168.3 |
Yearly Target 5 | 205.82 |
Yearly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 130.79 (-26.51%) | 179.70 | 128.55 - 185.94 | 0.4703 times |
Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.3106 times |
Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 1.0317 times |
Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.3333 times |
Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.9607 times |
Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.8404 times |
Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 1.0087 times |
Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.9715 times |
Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.8766 times |
Fri 30 December 2016 | 161.15 (22.59%) | 129.86 | 125.28 - 188.79 | 1.1962 times |
Thu 31 December 2015 | 131.45 (0%) | 137.45 | 122.14 - 138.29 | 0.2311 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 16 points
Upper Bollinger band is at 198 and lower is at 134, while middle bands are at 150 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term and the sell signal is strong.
TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.41 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
DMA period | DMA value |
5 day DMA | 143.08 |
12 day DMA | 161.7 |
20 day DMA | 165.37 |
35 day DMA | 171.75 |
50 day DMA | 173.82 |
100 day DMA | 190.25 |
150 day DMA | 206.82 |
200 day DMA | 208.3 |
EMA (exponential moving average) of Teleflex Incorporated TFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.91 | 147.47 | 153.64 |
12 day EMA | 155.08 | 159.49 | 163.92 |
20 day EMA | 161.65 | 164.9 | 168.03 |
35 day EMA | 167.3 | 169.45 | 171.47 |
50 day EMA | 170.86 | 172.49 | 174.01 |
SMA (simple moving average) of Teleflex Incorporated TFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.08 | 152.45 | 160.95 |
12 day SMA | 161.7 | 164.76 | 167.46 |
20 day SMA | 165.37 | 167.57 | 169.57 |
35 day SMA | 171.75 | 173.13 | 174.37 |
50 day SMA | 173.82 | 174.77 | 175.63 |
100 day SMA | 190.25 | 191.33 | 192.38 |
150 day SMA | 206.82 | 207.43 | 208 |
200 day SMA | 208.3 | 208.74 | 209.15 |