TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 126.36 and 130.01
| Intraday Target 1 | 125.46 |
| Intraday Target 2 | 127.25 |
| Intraday Target 3 | 129.11333333333 |
| Intraday Target 4 | 130.9 |
| Intraday Target 5 | 132.76 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.03 (-0.53%) | 129.68 | 127.33 - 130.98 | 0.8739 times | Mon 11 May 2026 | 129.72 (-2.51%) | 132.24 | 129.15 - 134.24 | 0.9715 times | Fri 08 May 2026 | 133.06 (1.05%) | 134.33 | 130.90 - 135.69 | 1.0734 times | Thu 07 May 2026 | 131.68 (6.86%) | 129.62 | 127.02 - 136.30 | 1.5294 times | Wed 06 May 2026 | 123.23 (2.1%) | 121.54 | 120.14 - 123.85 | 1.0925 times | Tue 05 May 2026 | 120.69 (0.67%) | 120.00 | 118.52 - 121.21 | 0.8193 times | Mon 04 May 2026 | 119.89 (-1.54%) | 121.77 | 118.98 - 122.39 | 0.6814 times | Fri 01 May 2026 | 121.77 (-1.73%) | 122.83 | 120.55 - 123.53 | 0.9518 times | Thu 30 April 2026 | 123.91 (-7.04%) | 132.46 | 123.40 - 132.81 | 1.3019 times | Wed 29 April 2026 | 133.30 (-1.64%) | 135.01 | 132.77 - 136.44 | 0.7048 times | Tue 28 April 2026 | 135.52 (0.33%) | 133.99 | 133.08 - 135.91 | 0.9013 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.73 and 131.64
| Weekly Target 1 | 123.29 |
| Weekly Target 2 | 126.16 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 137.11 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.03 (-3.03%) | 132.24 | 127.33 - 134.24 | 0.4208 times | Fri 08 May 2026 | 133.06 (9.27%) | 121.77 | 118.52 - 136.30 | 1.1849 times | Fri 01 May 2026 | 121.77 (-10.83%) | 136.25 | 120.55 - 137.75 | 1.0809 times | Fri 24 April 2026 | 136.56 (3.78%) | 130.12 | 124.41 - 139.67 | 1.8793 times | Fri 17 April 2026 | 131.58 (11.14%) | 120.26 | 118.89 - 134.81 | 1.3043 times | Fri 10 April 2026 | 118.39 (0.49%) | 117.44 | 114.24 - 121.29 | 0.8068 times | Thu 02 April 2026 | 117.81 (1.37%) | 116.02 | 113.69 - 120.53 | 0.6667 times | Fri 27 March 2026 | 116.22 (10.11%) | 107.75 | 103.08 - 117.12 | 1.2065 times | Fri 20 March 2026 | 105.55 (-1.65%) | 108.08 | 105.15 - 111.60 | 0.5305 times | Fri 13 March 2026 | 107.32 (-5.29%) | 111.60 | 107.11 - 114.34 | 0.9193 times | Fri 06 March 2026 | 113.31 (-7.17%) | 119.77 | 113.13 - 123.00 | 1.1031 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 123.78 and 141.56
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 127.95 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.03 (4.13%) | 122.83 | 118.52 - 136.30 | 0.4719 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3295 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0728 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3839 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4502 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0454 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8972 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6568 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9426 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.7496 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8253 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 114.61 and 154.1
| Yearly Target 1 | 83.47 |
| Yearly Target 2 | 106.25 |
| Yearly Target 3 | 122.96 |
| Yearly Target 4 | 145.74 |
| Yearly Target 5 | 162.45 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.03 (5.73%) | 122.40 | 100.18 - 139.67 | 0.9784 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 2.0343 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0834 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8602 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0979 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.8007 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.7149 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.8581 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.8264 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.7457 times | Fri 30 December 2016 | 161.15 (0%) | 146.49 | 136.53 - 188.79 | 0.81 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.94 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 128.07 |
| 20 day DMA | 129.69 |
| 35 day DMA | 124.07 |
| 50 day DMA | 120.55 |
| 100 day DMA | 116.44 |
| 150 day DMA | 117.82 |
| 200 day DMA | 119.03 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 128.92 | 128.52 |
| 12 day EMA | 128.26 | 128.12 | 127.83 |
| 20 day EMA | 127.31 | 127.13 | 126.86 |
| 35 day EMA | 124.55 | 124.29 | 123.97 |
| 50 day EMA | 121.03 | 120.7 | 120.33 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 127.68 | 125.71 |
| 12 day SMA | 128.07 | 128.7 | 129.28 |
| 20 day SMA | 129.69 | 129.5 | 129.17 |
| 35 day SMA | 124.07 | 123.41 | 122.72 |
| 50 day SMA | 120.55 | 120.41 | 120.19 |
| 100 day SMA | 116.44 | 116.42 | 116.39 |
| 150 day SMA | 117.82 | 117.78 | 117.73 |
| 200 day SMA | 119.03 | 118.93 | 118.84 |


