ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 133.92 and 139.67

Intraday Target 1129.2
Intraday Target 2132.89
Intraday Target 3134.95
Intraday Target 4138.64
Intraday Target 5140.7

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 136.58 (4.74%) 132.30 131.26 - 137.01 1.0899 times
Wed 21 October 2026 130.40 (-0.57%) 130.61 129.41 - 132.21 0.6253 times
Tue 20 October 2026 131.15 (1.13%) 130.51 129.40 - 131.89 0.7574 times
Mon 19 October 2026 129.68 (-0.58%) 129.79 129.18 - 131.45 1.2027 times
Fri 16 October 2026 130.43 (1.72%) 130.14 128.69 - 131.21 1.309 times
Thu 15 October 2026 128.22 (4%) 124.00 123.75 - 128.59 1.4163 times
Wed 14 October 2026 123.29 (-0.92%) 123.86 123.11 - 124.89 1.1033 times
Tue 13 October 2026 124.44 (-1%) 125.64 123.05 - 126.56 0.8625 times
Mon 12 October 2026 125.70 (0.46%) 124.74 123.74 - 126.81 0.9704 times
Fri 09 October 2026 125.12 (0.75%) 124.84 123.56 - 126.01 0.6631 times
Thu 08 October 2026 124.19 (-0.23%) 124.02 122.06 - 124.95 1.5639 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 132.88 and 140.71

Weekly Target 1126.43
Weekly Target 2131.5
Weekly Target 3134.25666666667
Weekly Target 4139.33
Weekly Target 5142.09

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 136.58 (4.72%) 129.79 129.18 - 137.01 0.6853 times
Fri 16 October 2026 130.43 (4.24%) 124.74 123.05 - 131.21 1.0557 times
Fri 09 October 2026 125.12 (0.81%) 124.52 122.06 - 127.44 1.0481 times
Fri 02 October 2026 124.12 (1.68%) 124.26 123.52 - 128.62 1.3313 times
Fri 25 September 2026 122.07 (-1.97%) 124.84 118.31 - 127.07 1.2114 times
Fri 18 September 2026 124.52 (-4.94%) 132.68 124.01 - 134.27 1.5365 times
Fri 11 September 2026 130.99 (-5.33%) 136.66 128.98 - 139.54 0.6753 times
Fri 04 September 2026 138.36 (-0.94%) 137.95 135.20 - 144.16 0.9072 times
Fri 28 August 2026 139.67 (0.61%) 138.87 136.32 - 140.57 0.6875 times
Fri 21 August 2026 138.83 (1.21%) 135.56 130.89 - 139.21 0.8615 times
Fri 14 August 2026 137.17 (1.62%) 135.03 132.14 - 138.01 0.951 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 129.32 and 144.27

Monthly Target 1116.93
Monthly Target 2126.76
Monthly Target 3131.88333333333
Monthly Target 4141.71
Monthly Target 5146.83

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 136.58 (9.23%) 125.06 122.06 - 137.01 0.7051 times
Wed 30 September 2026 125.04 (-11.97%) 140.19 118.31 - 144.16 1.1225 times
Mon 31 August 2026 142.05 (3.91%) 138.25 130.03 - 145.00 0.8748 times
Fri 31 July 2026 136.71 (7.85%) 127.75 127.75 - 139.18 0.574 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.6916 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 0.9891 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.2804 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0332 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3328 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.3966 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0068 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 118.38 and 163.2

Yearly Target 182.43
Yearly Target 2109.51
Yearly Target 3127.25333333333
Yearly Target 4154.33
Yearly Target 5172.07

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 136.58 (11.91%) 122.40 100.18 - 145.00 1.6478 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 1.8834 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.003 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.7964 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.0164 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.7413 times
Thu 31 December 2020 411.57 (9.33%) 376.77 221.27 - 412.99 0.6619 times
Tue 31 December 2019 376.44 (45.64%) 257.31 244.77 - 376.54 0.7944 times
Mon 31 December 2018 258.48 (3.54%) 248.96 226.02 - 288.78 0.7651 times
Wed 27 December 2017 249.65 (54.92%) 161.32 157.80 - 271.23 0.6904 times
Fri 30 December 2016 161.15 (0%) 180.17 136.53 - 188.79 0.3828 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.9

Munafa value: 100 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.63 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 131.65
12 day DMA 127.81
20 day DMA 126.74
35 day DMA 127.93
50 day DMA 130.9
100 day DMA 131.44
150 day DMA 129.32
200 day DMA 124.41

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.87129.52129.08
12 day EMA129.18127.84127.38
20 day EMA128.39127.53127.23
35 day EMA129.59129.18129.11
50 day EMA131.36131.15131.18

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.65129.98128.55
12 day SMA127.81126.82126.39
20 day SMA126.74125.91125.48
35 day SMA127.93128.06128.35
50 day SMA130.9130.89130.96
100 day SMA131.44131.35131.33
150 day SMA129.32129.13128.98
200 day SMA124.41124.35124.31

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top