NYSE Teleflex Incorporated TFX All indicator, Teleflex Incorporated TFX indicators All technical analysis, Teleflex Incorporated TFX indicators All free charts, Teleflex Incorporated TFX indicators All historical values NYSE

Stock TFX - Share Teleflex Incorporated trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 110.68
Daily Resistance: 115.41
5 Day DMA Moving Average is 119.73
20 Day DMA Moving Average is 122.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.55%	110.06	112.81	113.27	108.54	3.39 times
Thu 08 Jan 2026	-13.06%	112.50	110.01	115.00	108.39	7.21 times
Wed 07 Jan 2026	1.37%	125.45	126.53	127.18	124.65	1.66 times
Tue 06 Jan 2026	0.29%	124.53	124.82	127.49	122.27	2.15 times
Mon 05 Jan 2026	1.68%	121.64	124.46	125.18	121.64	1.43 times
Fri 02 Jan 2026	0.29%	122.40	122.40	123.54	120.90	1.38 times
Wed 31 Dec 2025	-0.59%	121.01	122.04	122.25	120.31	1.01 times
Mon 29 Dec 2025	0%	123.18	122.76	123.55	122.04	0.98 times
Mon 29 Dec 2025	0%	123.18	122.76	123.55	122.04	0.98 times
Fri 26 Dec 2025	0.35%	122.49	122.76	123.00	121.24	0.67 times

Volume is calculated using 10 day average volume

NYSE Teleflex Incorporated TFX All indicator, Teleflex Incorporated TFX indicators All technical analysis, Teleflex Incorporated TFX indicators All free charts, Teleflex Incorporated TFX indicators All historical values NYSE

Below are charts of NYSE Teleflex Incorporated TFX All indicator, Teleflex Incorporated TFX indicators All technical analysis, Teleflex Incorporated TFX indicators All free charts, Teleflex Incorporated TFX indicators All historical values NYSE

Teleflex Incorporated TFX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teleflex Incorporated TFX ADX is: 30, 19, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Teleflex Incorporated TFX are:

ADX	+DY	-DY
29.4	18.1	33.1
29.6	19.4	35.8
29.7	27.1	14.7
29.6	28.5	15.5
21.6	26.6	17.1
15	25.1	18.6
9.7	23.8	19.6
19	24.9	16.9
18.8	25.6	17.5
16.8	25.2	18

ADX charts for Teleflex Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teleflex Incorporated TFX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teleflex Incorporated is 122.88

50 day MA of Teleflex Incorporated is 118.66

100 day MA of Teleflex Incorporated is 122.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Teleflex Incorporated TFX is downtrend

Historical Moving averages values of Teleflex Incorporated TFX are:

Price	20 day	50 day	100 day
112.81	122.88	118.66	122.64
110.01	123.77	119.02	122.75
126.53	124.83	119.47	122.85
124.82	124.49	119.58	122.79
124.46	124.28	119.73	122.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teleflex Incorporated TFX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teleflex Incorporated TFX is: 1953427.9 M

Current day volume is 0.688 times compared to averaged volume Teleflex Incorporated has

Historical price to volume measure of Teleflex Incorporated is:

Price	Percent Change	Percent change within day	Volume change
112.81	2.55%	2.5%	0.688 times
110.01	-13.06%	-2.21%	1.464 times
126.53	1.37%	0.86%	0.336 times
124.82	0.29%	0.23%	0.436 times
124.46	1.68%	2.32%	0.29 times
122.40	0.29%	0%	0.28 times
122.04	-0.59%	0.85%	0.205 times
122.76	0%	-0.34%	0.199 times
122.76	0%	-0.34%	0.199 times
122.76	0.35%	0.22%	0.135 times

Price to volume Charts of Teleflex Incorporated TFX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teleflex Incorporated TFX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teleflex Incorporated TFX is: 122.88 & deviation is 4.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Teleflex Incorporated TFX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.81	122.88	4.2	131.28	114.48
110.01	123.77	3.83	131.44	116.1
126.53	124.83	2.63	130.09	119.57
124.82	124.49	2.81	130.11	118.87
124.46	124.28	2.94	130.16	118.4

Bollinger Bands charts for Teleflex Incorporated TFX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teleflex Incorporated TFX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teleflex Incorporated TFX

14 day Teleflex Incorporated TFX RSI is: 43.45

According to RSI indicator, Buying is dominating the stock of Teleflex Incorporated TFX

Historical values of RSI indicator for Teleflex Incorporated are as follows in descending order:

43.45 42.79 55.12 55.42 56.93 57.04 58.56 57.53 57.53 57.53 59.01 60.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teleflex Incorporated TFX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teleflex Incorporated TFX

12,26,9 day Teleflex Incorporated TFX MACD is: 120.33, 120.98, -0.65000000000001

According to MACD indicator, Prices of Teleflex Incorporated TFX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Teleflex Incorporated TFX are:

120.33, 120.98, -0.65000000000001
121.7, 121.63, 0.070000000000007
123.82, 122.56, 1.26
123.33, 122.24, 1.09
123.06, 122.03, 1.03
122.81, 121.84, 0.97
122.89, 121.79, 1.1
123.04, 121.77, 1.27
123.09, 121.69, 1.4
123.15, 121.6, 1.55

MACD charts of Teleflex Incorporated TFX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teleflex Incorporated TFX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teleflex Incorporated TFX CCI is: -228

According to CCI indicator, Teleflex Incorporated TFX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Teleflex Incorporated

Historical CCI values of Teleflex Incorporated TFX are:

-228 -238 108 79 53 19 2 31 31 20

CCI charts of Teleflex Incorporated TFX are below. Second charts towards left.

Teleflex Incorporated TFX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teleflex Incorporated TFX Stochastics is: 38

According to Stochastics indicator, Selling is coming in Teleflex Incorporated

Teleflex Incorporated TFX is neither over-bought, nor over-sold

Historical Stochastics values of Teleflex Incorporated TFX are:

38 38 38 38 38 38 38 38 38 38

Teleflex Incorporated TFX Stochastics charts are below. Third charts to the left, at the bottom