TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 134.25 and 138.42
| Intraday Target 1 | 130.93 |
| Intraday Target 2 | 133.39 |
| Intraday Target 3 | 135.09666666667 |
| Intraday Target 4 | 137.56 |
| Intraday Target 5 | 139.27 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 135.86 (2.99%) | 132.63 | 132.63 - 136.80 | 0.624 times | Tue 18 August 2026 | 131.92 (-0.86%) | 133.50 | 130.89 - 136.04 | 1.1844 times | Mon 17 August 2026 | 133.07 (-2.99%) | 135.56 | 132.85 - 135.98 | 0.9334 times | Fri 14 August 2026 | 137.17 (-0.15%) | 137.20 | 135.70 - 138.01 | 0.7956 times | Thu 13 August 2026 | 137.37 (0.77%) | 135.91 | 135.17 - 137.54 | 1.3085 times | Wed 12 August 2026 | 136.32 (2.08%) | 132.82 | 132.16 - 136.32 | 0.7 times | Tue 11 August 2026 | 133.54 (0.41%) | 135.14 | 132.85 - 136.40 | 0.8338 times | Mon 10 August 2026 | 133.00 (-1.47%) | 135.03 | 132.14 - 137.08 | 0.7956 times | Fri 07 August 2026 | 134.98 (-2.82%) | 138.26 | 133.63 - 139.72 | 1.0212 times | Thu 06 August 2026 | 138.89 (1.54%) | 141.16 | 130.03 - 145.00 | 1.8037 times | Wed 05 August 2026 | 136.78 (-2.38%) | 140.16 | 136.78 - 141.32 | 0.8759 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 133.38 and 139.29
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 132.23 |
| Weekly Target 3 | 134.51666666667 |
| Weekly Target 4 | 138.14 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 135.86 (-0.96%) | 135.56 | 130.89 - 136.80 | 0.8613 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 1.3927 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.8512 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.9698 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.829 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 0.8982 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.6333 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.791 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 0.9853 times | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.7882 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 1.0449 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 125.46 and 140.43
| Monthly Target 1 | 121.99 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 136.96333333333 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 135.86 (-0.62%) | 138.25 | 130.03 - 145.00 | 0.6335 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.5864 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7066 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0105 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.308 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0555 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3615 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4268 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0285 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8827 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6462 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 118.02 and 162.84
| Yearly Target 1 | 82.19 |
| Yearly Target 2 | 109.03 |
| Yearly Target 3 | 127.01333333333 |
| Yearly Target 4 | 153.85 |
| Yearly Target 5 | 171.83 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 135.86 (11.32%) | 122.40 | 100.18 - 145.00 | 1.351 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.9503 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0387 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8246 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0525 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7676 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.6854 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.8226 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.7923 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.7149 times | Fri 30 December 2016 | 161.15 (0%) | 172.90 | 136.53 - 188.79 | 0.5291 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.5 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 135.75 |
| 20 day DMA | 135.04 |
| 35 day DMA | 134.42 |
| 50 day DMA | 132.53 |
| 100 day DMA | 129.92 |
| 150 day DMA | 122.86 |
| 200 day DMA | 121.77 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 134.17 | 135.3 |
| 12 day EMA | 135.06 | 134.92 | 135.47 |
| 20 day EMA | 134.85 | 134.74 | 135.04 |
| 35 day EMA | 133.74 | 133.61 | 133.71 |
| 50 day EMA | 132.53 | 132.39 | 132.41 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 135.17 | 135.49 |
| 12 day SMA | 135.75 | 136.07 | 136.47 |
| 20 day SMA | 135.04 | 134.99 | 135.15 |
| 35 day SMA | 134.42 | 134.16 | 134.03 |
| 50 day SMA | 132.53 | 132.45 | 132.41 |
| 100 day SMA | 129.92 | 129.67 | 129.43 |
| 150 day SMA | 122.86 | 122.68 | 122.55 |
| 200 day SMA | 121.77 | 121.76 | 121.76 |


