ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 127.43 and 132.54

Intraday Target 1126.24
Intraday Target 2128.62
Intraday Target 3131.35333333333
Intraday Target 4133.73
Intraday Target 5136.46

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 130.99 (-0.77%) 133.23 128.98 - 134.09 0.9767 times
Thu 10 September 2026 132.00 (-2.74%) 134.96 130.99 - 135.08 1.3016 times
Wed 09 September 2026 135.72 (-0.93%) 139.54 135.32 - 139.54 0.8305 times
Tue 08 September 2026 137.00 (-0.98%) 136.66 134.78 - 139.11 0.8461 times
Fri 04 September 2026 138.36 (-1.14%) 138.70 137.35 - 140.59 0.792 times
Thu 03 September 2026 139.96 (-0.72%) 140.01 138.64 - 143.23 1.202 times
Wed 02 September 2026 140.97 (0.35%) 140.56 138.10 - 144.16 1.2416 times
Tue 01 September 2026 140.48 (-1.11%) 140.19 135.20 - 143.05 0.9636 times
Mon 31 August 2026 142.05 (1.7%) 137.95 137.88 - 142.42 1.1138 times
Fri 28 August 2026 139.67 (1.42%) 137.35 137.35 - 140.57 0.7321 times
Thu 27 August 2026 137.71 (-0.74%) 136.55 136.55 - 138.51 0.6319 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.71 and 135.27

Weekly Target 1122.61
Weekly Target 2126.8
Weekly Target 3133.17
Weekly Target 4137.36
Weekly Target 5143.73

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 130.99 (-5.33%) 136.66 128.98 - 139.54 0.8862 times
Fri 04 September 2026 138.36 (-0.94%) 137.95 135.20 - 144.16 1.1905 times
Fri 28 August 2026 139.67 (0.61%) 138.87 136.32 - 140.57 0.9022 times
Fri 21 August 2026 138.83 (1.21%) 135.56 130.89 - 139.21 1.1305 times
Fri 14 August 2026 137.17 (1.62%) 135.03 132.14 - 138.01 1.2479 times
Fri 07 August 2026 134.98 (-1.27%) 138.25 130.03 - 145.00 1.6587 times
Fri 31 July 2026 136.71 (3.49%) 132.50 130.60 - 137.41 0.869 times
Fri 24 July 2026 132.10 (-1.86%) 134.05 130.70 - 136.01 0.7428 times
Fri 17 July 2026 134.61 (-0.79%) 136.05 128.02 - 139.18 0.8048 times
Fri 10 July 2026 135.68 (1.26%) 134.76 129.60 - 137.09 0.5675 times
Thu 02 July 2026 133.99 (3.18%) 129.13 124.88 - 134.53 0.7088 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 122.4 and 137.58

Monthly Target 1119.53
Monthly Target 2125.26
Monthly Target 3134.71
Monthly Target 4140.44
Monthly Target 5149.89

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 130.99 (-7.79%) 140.19 128.98 - 144.16 0.3247 times
Mon 31 August 2026 142.05 (3.91%) 138.25 130.03 - 145.00 0.9221 times
Fri 31 July 2026 136.71 (7.85%) 127.75 127.75 - 139.18 0.605 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.729 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0426 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.3496 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.089 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.4048 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.4721 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0612 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9108 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 115.59 and 160.41

Yearly Target 180.57
Yearly Target 2105.78
Yearly Target 3125.39
Yearly Target 4150.6
Yearly Target 5170.21

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 130.99 (7.33%) 122.40 100.18 - 145.00 1.4333 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 1.9318 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.0288 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.8168 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.0425 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.7603 times
Thu 31 December 2020 411.57 (9.33%) 376.77 221.27 - 412.99 0.6789 times
Tue 31 December 2019 376.44 (45.64%) 257.31 244.77 - 376.54 0.8148 times
Mon 31 December 2018 258.48 (3.54%) 248.96 226.02 - 288.78 0.7848 times
Wed 27 December 2017 249.65 (54.92%) 161.32 157.80 - 271.23 0.7081 times
Fri 30 December 2016 161.15 (0%) 177.87 136.53 - 188.79 0.463 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.78

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 135 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.

TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeleflexIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.71 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 134.81
12 day DMA 137.8
20 day DMA 137.2
35 day DMA 136.45
50 day DMA 135.62
100 day DMA 132.55
150 day DMA 126.49
200 day DMA 123.6

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.21135.82137.73
12 day EMA136.3137.26138.22
20 day EMA136.61137.2137.75
35 day EMA136136.3136.55
50 day EMA134.9135.06135.19

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81136.61138.4
12 day SMA137.8138.57139.1
20 day SMA137.2137.52137.73
35 day SMA136.45136.45136.53
50 day SMA135.62135.59135.49
100 day SMA132.55132.55132.55
150 day SMA126.49126.32126.13
200 day SMA123.6123.47123.35

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top