TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 133.92 and 139.67
| Intraday Target 1 | 129.2 |
| Intraday Target 2 | 132.89 |
| Intraday Target 3 | 134.95 |
| Intraday Target 4 | 138.64 |
| Intraday Target 5 | 140.7 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 136.58 (4.74%) | 132.30 | 131.26 - 137.01 | 1.0899 times | Wed 21 October 2026 | 130.40 (-0.57%) | 130.61 | 129.41 - 132.21 | 0.6253 times | Tue 20 October 2026 | 131.15 (1.13%) | 130.51 | 129.40 - 131.89 | 0.7574 times | Mon 19 October 2026 | 129.68 (-0.58%) | 129.79 | 129.18 - 131.45 | 1.2027 times | Fri 16 October 2026 | 130.43 (1.72%) | 130.14 | 128.69 - 131.21 | 1.309 times | Thu 15 October 2026 | 128.22 (4%) | 124.00 | 123.75 - 128.59 | 1.4163 times | Wed 14 October 2026 | 123.29 (-0.92%) | 123.86 | 123.11 - 124.89 | 1.1033 times | Tue 13 October 2026 | 124.44 (-1%) | 125.64 | 123.05 - 126.56 | 0.8625 times | Mon 12 October 2026 | 125.70 (0.46%) | 124.74 | 123.74 - 126.81 | 0.9704 times | Fri 09 October 2026 | 125.12 (0.75%) | 124.84 | 123.56 - 126.01 | 0.6631 times | Thu 08 October 2026 | 124.19 (-0.23%) | 124.02 | 122.06 - 124.95 | 1.5639 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 132.88 and 140.71
| Weekly Target 1 | 126.43 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 134.25666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 142.09 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 136.58 (4.72%) | 129.79 | 129.18 - 137.01 | 0.6853 times | Fri 16 October 2026 | 130.43 (4.24%) | 124.74 | 123.05 - 131.21 | 1.0557 times | Fri 09 October 2026 | 125.12 (0.81%) | 124.52 | 122.06 - 127.44 | 1.0481 times | Fri 02 October 2026 | 124.12 (1.68%) | 124.26 | 123.52 - 128.62 | 1.3313 times | Fri 25 September 2026 | 122.07 (-1.97%) | 124.84 | 118.31 - 127.07 | 1.2114 times | Fri 18 September 2026 | 124.52 (-4.94%) | 132.68 | 124.01 - 134.27 | 1.5365 times | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.6753 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 0.9072 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.6875 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 0.8615 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 0.951 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 129.32 and 144.27
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 126.76 |
| Monthly Target 3 | 131.88333333333 |
| Monthly Target 4 | 141.71 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 136.58 (9.23%) | 125.06 | 122.06 - 137.01 | 0.7051 times | Wed 30 September 2026 | 125.04 (-11.97%) | 140.19 | 118.31 - 144.16 | 1.1225 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.8748 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.574 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.6916 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 0.9891 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.2804 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0332 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3328 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.3966 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0068 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 118.38 and 163.2
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 109.51 |
| Yearly Target 3 | 127.25333333333 |
| Yearly Target 4 | 154.33 |
| Yearly Target 5 | 172.07 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 136.58 (11.91%) | 122.40 | 100.18 - 145.00 | 1.6478 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.8834 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.003 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.7964 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0164 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7413 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.6619 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.7944 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.7651 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.6904 times | Fri 30 December 2016 | 161.15 (0%) | 180.17 | 136.53 - 188.79 | 0.3828 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.9
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.63 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 127.81 |
| 20 day DMA | 126.74 |
| 35 day DMA | 127.93 |
| 50 day DMA | 130.9 |
| 100 day DMA | 131.44 |
| 150 day DMA | 129.32 |
| 200 day DMA | 124.41 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 129.52 | 129.08 |
| 12 day EMA | 129.18 | 127.84 | 127.38 |
| 20 day EMA | 128.39 | 127.53 | 127.23 |
| 35 day EMA | 129.59 | 129.18 | 129.11 |
| 50 day EMA | 131.36 | 131.15 | 131.18 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 129.98 | 128.55 |
| 12 day SMA | 127.81 | 126.82 | 126.39 |
| 20 day SMA | 126.74 | 125.91 | 125.48 |
| 35 day SMA | 127.93 | 128.06 | 128.35 |
| 50 day SMA | 130.9 | 130.89 | 130.96 |
| 100 day SMA | 131.44 | 131.35 | 131.33 |
| 150 day SMA | 129.32 | 129.13 | 128.98 |
| 200 day SMA | 124.41 | 124.35 | 124.31 |


