TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 125.65 and 128.66
| Intraday Target 1 | 123.19 |
| Intraday Target 2 | 125.09 |
| Intraday Target 3 | 126.19666666667 |
| Intraday Target 4 | 128.1 |
| Intraday Target 5 | 129.21 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.00 (1.63%) | 125.50 | 124.29 - 127.30 | 1.1099 times | Wed 17 June 2026 | 124.96 (-2.28%) | 126.58 | 124.06 - 129.19 | 0.8505 times | Tue 16 June 2026 | 127.87 (-1.71%) | 130.00 | 126.55 - 130.08 | 0.8491 times | Mon 15 June 2026 | 130.09 (-0.3%) | 130.98 | 128.85 - 132.38 | 0.871 times | Fri 12 June 2026 | 130.48 (0.9%) | 128.82 | 127.61 - 132.24 | 0.779 times | Thu 11 June 2026 | 129.31 (-2.15%) | 131.75 | 128.93 - 132.36 | 1.0936 times | Wed 10 June 2026 | 132.15 (-2.65%) | 134.67 | 132.04 - 136.59 | 1.0295 times | Tue 09 June 2026 | 135.75 (3.04%) | 132.35 | 131.90 - 136.15 | 1.1539 times | Mon 08 June 2026 | 131.74 (1.46%) | 132.61 | 131.67 - 133.40 | 0.823 times | Fri 05 June 2026 | 129.84 (-1.72%) | 132.52 | 129.29 - 133.59 | 1.4407 times | Thu 04 June 2026 | 132.11 (2.76%) | 130.71 | 129.85 - 132.57 | 0.9582 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 121.37 and 129.69
| Weekly Target 1 | 119.49 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 127.81333333333 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.4778 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 0.6334 times | Fri 05 June 2026 | 129.84 (0.93%) | 127.94 | 124.49 - 133.59 | 0.8717 times | Fri 29 May 2026 | 128.64 (-3.1%) | 133.08 | 127.54 - 133.75 | 0.7853 times | Fri 22 May 2026 | 132.75 (2.34%) | 130.05 | 129.32 - 135.68 | 0.8933 times | Fri 15 May 2026 | 129.71 (-2.52%) | 132.24 | 127.33 - 134.24 | 0.8878 times | Fri 08 May 2026 | 133.06 (9.27%) | 121.77 | 118.52 - 136.30 | 1.1852 times | Fri 01 May 2026 | 121.77 (-10.83%) | 136.25 | 120.55 - 137.75 | 1.0811 times | Fri 24 April 2026 | 136.56 (3.78%) | 130.12 | 124.41 - 139.67 | 1.8798 times | Fri 17 April 2026 | 131.58 (11.14%) | 120.26 | 118.89 - 134.81 | 1.3047 times | Fri 10 April 2026 | 118.39 (0.49%) | 117.44 | 114.24 - 121.29 | 0.807 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 119.27 and 131.8
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 121.84 |
| Monthly Target 3 | 129.21666666667 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 141.75 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.00 (-1.27%) | 127.94 | 124.06 - 136.59 | 0.4973 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 0.9954 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.2884 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0397 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3412 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4054 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0131 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8695 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6365 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9135 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.7264 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 113.59 and 153.08
| Yearly Target 1 | 82.79 |
| Yearly Target 2 | 104.9 |
| Yearly Target 3 | 122.28333333333 |
| Yearly Target 4 | 144.39 |
| Yearly Target 5 | 161.77 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.00 (4.06%) | 122.40 | 100.18 - 139.67 | 1.1407 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.9977 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0639 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8447 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0781 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7863 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.7021 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.8426 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.8116 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.7323 times | Fri 30 December 2016 | 161.15 (0%) | 157.14 | 136.53 - 188.79 | 0.669 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.
TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.03 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 128.08 |
| 12 day DMA | 129.99 |
| 20 day DMA | 129.88 |
| 35 day DMA | 129.11 |
| 50 day DMA | 129.33 |
| 100 day DMA | 120.14 |
| 150 day DMA | 118.6 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.76 | 128.14 | 129.73 |
| 12 day EMA | 129.03 | 129.4 | 130.21 |
| 20 day EMA | 129.33 | 129.57 | 130.05 |
| 35 day EMA | 128.87 | 128.98 | 129.22 |
| 50 day EMA | 128.2 | 128.25 | 128.38 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.08 | 128.54 | 129.98 |
| 12 day SMA | 129.99 | 129.84 | 130.06 |
| 20 day SMA | 129.88 | 130.29 | 130.68 |
| 35 day SMA | 129.11 | 129.29 | 129.59 |
| 50 day SMA | 129.33 | 129.17 | 128.99 |
| 100 day SMA | 120.14 | 119.91 | 119.71 |
| 150 day SMA | 118.6 | 118.49 | 118.38 |
| 200 day SMA | 120.38 | 120.39 | 120.4 |


