ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 134.25 and 138.42

Intraday Target 1130.93
Intraday Target 2133.39
Intraday Target 3135.09666666667
Intraday Target 4137.56
Intraday Target 5139.27

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 135.86 (2.99%) 132.63 132.63 - 136.80 0.624 times
Tue 18 August 2026 131.92 (-0.86%) 133.50 130.89 - 136.04 1.1844 times
Mon 17 August 2026 133.07 (-2.99%) 135.56 132.85 - 135.98 0.9334 times
Fri 14 August 2026 137.17 (-0.15%) 137.20 135.70 - 138.01 0.7956 times
Thu 13 August 2026 137.37 (0.77%) 135.91 135.17 - 137.54 1.3085 times
Wed 12 August 2026 136.32 (2.08%) 132.82 132.16 - 136.32 0.7 times
Tue 11 August 2026 133.54 (0.41%) 135.14 132.85 - 136.40 0.8338 times
Mon 10 August 2026 133.00 (-1.47%) 135.03 132.14 - 137.08 0.7956 times
Fri 07 August 2026 134.98 (-2.82%) 138.26 133.63 - 139.72 1.0212 times
Thu 06 August 2026 138.89 (1.54%) 141.16 130.03 - 145.00 1.8037 times
Wed 05 August 2026 136.78 (-2.38%) 140.16 136.78 - 141.32 0.8759 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 133.38 and 139.29

Weekly Target 1128.61
Weekly Target 2132.23
Weekly Target 3134.51666666667
Weekly Target 4138.14
Weekly Target 5140.43

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 135.86 (-0.96%) 135.56 130.89 - 136.80 0.8613 times
Fri 14 August 2026 137.17 (1.62%) 135.03 132.14 - 138.01 1.3927 times
Fri 07 August 2026 134.98 (-1.27%) 138.25 130.03 - 145.00 1.8512 times
Fri 31 July 2026 136.71 (3.49%) 132.50 130.60 - 137.41 0.9698 times
Fri 24 July 2026 132.10 (-1.86%) 134.05 130.70 - 136.01 0.829 times
Fri 17 July 2026 134.61 (-0.79%) 136.05 128.02 - 139.18 0.8982 times
Fri 10 July 2026 135.68 (1.26%) 134.76 129.60 - 137.09 0.6333 times
Thu 02 July 2026 133.99 (3.18%) 129.13 124.88 - 134.53 0.791 times
Fri 26 June 2026 129.86 (2.25%) 126.43 120.86 - 131.64 0.9853 times
Thu 18 June 2026 127.00 (-2.67%) 130.98 124.06 - 132.38 0.7882 times
Fri 12 June 2026 130.48 (0.49%) 132.61 127.61 - 136.59 1.0449 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 125.46 and 140.43

Monthly Target 1121.99
Monthly Target 2128.93
Monthly Target 3136.96333333333
Monthly Target 4143.9
Monthly Target 5151.93

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 135.86 (-0.62%) 138.25 130.03 - 145.00 0.6335 times
Fri 31 July 2026 136.71 (7.85%) 127.75 127.75 - 139.18 0.5864 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.7066 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0105 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.308 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0555 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3615 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.4268 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0285 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8827 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6462 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 118.02 and 162.84

Yearly Target 182.19
Yearly Target 2109.03
Yearly Target 3127.01333333333
Yearly Target 4153.85
Yearly Target 5171.83

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Wed 19 August 2026 135.86 (11.32%) 122.40 100.18 - 145.00 1.351 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 1.9503 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.0387 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.8246 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.0525 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.7676 times
Thu 31 December 2020 411.57 (9.33%) 376.77 221.27 - 412.99 0.6854 times
Tue 31 December 2019 376.44 (45.64%) 257.31 244.77 - 376.54 0.8226 times
Mon 31 December 2018 258.48 (3.54%) 248.96 226.02 - 288.78 0.7923 times
Wed 27 December 2017 249.65 (54.92%) 161.32 157.80 - 271.23 0.7149 times
Fri 30 December 2016 161.15 (0%) 172.90 136.53 - 188.79 0.5291 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeleflexIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeleflexIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.5 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 135.08
12 day DMA 135.75
20 day DMA 135.04
35 day DMA 134.42
50 day DMA 132.53
100 day DMA 129.92
150 day DMA 122.86
200 day DMA 121.77

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.73134.17135.3
12 day EMA135.06134.92135.47
20 day EMA134.85134.74135.04
35 day EMA133.74133.61133.71
50 day EMA132.53132.39132.41

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.08135.17135.49
12 day SMA135.75136.07136.47
20 day SMA135.04134.99135.15
35 day SMA134.42134.16134.03
50 day SMA132.53132.45132.41
100 day SMA129.92129.67129.43
150 day SMA122.86122.68122.55
200 day SMA121.77121.76121.76

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top