TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 104.07 and 106.64
| Intraday Target 1 | 103.57 |
| Intraday Target 2 | 104.56 |
| Intraday Target 3 | 106.14 |
| Intraday Target 4 | 107.13 |
| Intraday Target 5 | 108.71 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.55 (-1.47%) | 107.72 | 105.15 - 107.72 | 0.5115 times | Thu 19 March 2026 | 107.13 (-1.72%) | 107.10 | 106.33 - 108.88 | 0.4891 times | Tue 17 March 2026 | 109.00 (-0.21%) | 110.33 | 108.74 - 111.60 | 0.8632 times | Mon 16 March 2026 | 109.23 (1.78%) | 108.08 | 107.79 - 109.87 | 1.3009 times | Fri 13 March 2026 | 107.32 (-0.87%) | 109.24 | 107.11 - 109.55 | 1.071 times | Thu 12 March 2026 | 108.26 (-3.12%) | 108.88 | 107.64 - 111.27 | 1.0798 times | Wed 11 March 2026 | 111.75 (-0.08%) | 111.90 | 110.18 - 112.36 | 0.9024 times | Tue 10 March 2026 | 111.84 (-1.56%) | 114.04 | 109.61 - 114.34 | 1.0137 times | Mon 09 March 2026 | 113.61 (0.26%) | 111.60 | 110.64 - 114.20 | 1.4171 times | Fri 06 March 2026 | 113.31 (-3.62%) | 116.43 | 113.13 - 116.43 | 1.3512 times | Thu 05 March 2026 | 117.57 (-1.35%) | 117.65 | 115.69 - 118.84 | 0.8882 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 102.13 and 108.58
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 107.43333333333 |
| Weekly Target 4 | 109.72 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.55 (-1.65%) | 108.08 | 105.15 - 111.60 | 0.5038 times | Fri 13 March 2026 | 107.32 (-5.29%) | 111.60 | 107.11 - 114.34 | 0.873 times | Fri 06 March 2026 | 113.31 (-7.17%) | 119.77 | 113.13 - 123.00 | 1.0476 times | Fri 27 February 2026 | 122.06 (5.73%) | 115.47 | 108.00 - 123.66 | 1.6902 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 1.0276 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.1659 times | Fri 13 February 2026 | 103.75 (-4.31%) | 107.82 | 102.62 - 108.92 | 0.9976 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.3616 times | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.4242 times | Fri 23 January 2026 | 103.40 (0.39%) | 101.53 | 100.18 - 107.06 | 0.9085 times | Fri 16 January 2026 | 103.00 (-8.7%) | 112.90 | 102.68 - 112.90 | 1.3121 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 96.43 and 114.28
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 111.23333333333 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.55 (-13.53%) | 119.77 | 105.15 - 123.00 | 0.702 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.5182 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.5406 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.1382 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9531 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.719 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0014 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8276 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8768 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.723 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.789 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 89.21 and 116.52
| Yearly Target 1 | 83.76 |
| Yearly Target 2 | 94.66 |
| Yearly Target 3 | 111.07333333333 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 138.38 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.55 (-13.51%) | 122.40 | 100.18 - 127.49 | 0.6223 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 2.1181 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.1327 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.9001 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.1632 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.8381 times | Thu 31 December 2020 | 411.57 (9.33%) | 376.77 | 221.27 - 412.99 | 0.7332 times | Tue 31 December 2019 | 376.44 (45.64%) | 257.31 | 244.77 - 376.54 | 0.88 times | Mon 31 December 2018 | 258.48 (3.54%) | 248.96 | 226.02 - 288.78 | 0.8475 times | Wed 27 December 2017 | 249.65 (54.92%) | 161.32 | 157.80 - 271.23 | 0.7648 times | Fri 30 December 2016 | 161.15 (0%) | 129.66 | 126.79 - 188.79 | 1.0098 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term and the sell signal is strong.
TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.27 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 111.15 |
| 20 day DMA | 113.62 |
| 35 day DMA | 110.4 |
| 50 day DMA | 108.83 |
| 100 day DMA | 114.15 |
| 150 day DMA | 118.18 |
| 200 day DMA | 118.18 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.72 | 108.8 | 109.64 |
| 12 day EMA | 110.09 | 110.92 | 111.61 |
| 20 day EMA | 110.96 | 111.53 | 111.99 |
| 35 day EMA | 111.1 | 111.43 | 111.68 |
| 50 day EMA | 109.96 | 110.14 | 110.26 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 108.19 | 109.11 |
| 12 day SMA | 111.15 | 112.53 | 113.85 |
| 20 day SMA | 113.62 | 113.94 | 114.2 |
| 35 day SMA | 110.4 | 110.4 | 110.35 |
| 50 day SMA | 108.83 | 109.25 | 109.6 |
| 100 day SMA | 114.15 | 114.41 | 114.66 |
| 150 day SMA | 118.18 | 118.28 | 118.37 |
| 200 day SMA | 118.18 | 118.25 | 118.33 |


