ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 104.65 and 106.94

Intraday Target 1104.24
Intraday Target 2105.05
Intraday Target 3106.53
Intraday Target 4107.34
Intraday Target 5108.82

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Tue 10 February 2026 105.86 (-0.33%) 106.75 105.72 - 108.01 0.8036 times
Mon 09 February 2026 106.21 (-2.04%) 107.82 104.03 - 108.92 0.6886 times
Fri 06 February 2026 108.42 (2.39%) 105.55 104.88 - 108.95 0.7104 times
Thu 05 February 2026 105.89 (-0.1%) 106.40 104.71 - 107.16 0.7514 times
Wed 04 February 2026 106.00 (3.55%) 102.94 101.87 - 106.11 0.9703 times
Tue 03 February 2026 102.37 (-0.96%) 102.56 101.65 - 104.26 1.5562 times
Mon 02 February 2026 103.36 (-0.97%) 103.69 102.81 - 104.91 1.1645 times
Fri 30 January 2026 104.37 (-1.05%) 105.17 103.52 - 106.98 1.2196 times
Thu 29 January 2026 105.48 (0.14%) 104.71 102.95 - 105.88 0.9303 times
Wed 28 January 2026 105.33 (0.77%) 105.76 103.52 - 106.66 1.2051 times
Tue 27 January 2026 104.52 (0.31%) 104.89 103.80 - 106.24 1.3458 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 102.5 and 107.39

Weekly Target 1101.38
Weekly Target 2103.62
Weekly Target 3106.27
Weekly Target 4108.51
Weekly Target 5111.16

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Tue 10 February 2026 105.86 (-2.36%) 107.82 104.03 - 108.92 0.4535 times
Fri 06 February 2026 108.42 (3.88%) 103.69 101.65 - 108.95 1.5662 times
Fri 30 January 2026 104.37 (0.94%) 103.03 102.95 - 106.98 1.6382 times
Fri 23 January 2026 103.40 (0.39%) 101.53 100.18 - 107.06 1.045 times
Fri 16 January 2026 103.00 (-8.7%) 112.90 102.68 - 112.90 1.5093 times
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 1.7729 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.3772 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.1099 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.5071 times
Fri 19 December 2025 121.89 (-3.93%) 127.31 121.67 - 128.83 1.0207 times
Fri 12 December 2025 126.88 (5.29%) 120.15 118.70 - 136.95 1.8276 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 103.76 and 111.06

Monthly Target 198.19
Monthly Target 2102.02
Monthly Target 3105.48666666667
Monthly Target 4109.32
Monthly Target 5112.79

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 10 February 2026 105.86 (1.43%) 103.69 101.65 - 108.95 0.5601 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.6972 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.2539 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 1.05 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7921 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.1032 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.9118 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.9659 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7965 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.8692 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.4206 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 89.37 and 116.68

Yearly Target 183.87
Yearly Target 294.86
Yearly Target 3111.17666666667
Yearly Target 4122.17
Yearly Target 5138.49

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 10 February 2026 105.86 (-13.26%) 122.40 100.18 - 127.49 0.3489 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 2.1799 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.1657 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.9263 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.1971 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.8625 times
Thu 31 December 2020 411.57 (9.33%) 376.77 221.27 - 412.99 0.7546 times
Tue 31 December 2019 376.44 (45.64%) 257.31 244.77 - 376.54 0.9056 times
Mon 31 December 2018 258.48 (3.54%) 248.96 226.02 - 288.78 0.8723 times
Wed 27 December 2017 249.65 (54.92%) 161.32 157.80 - 271.23 0.7871 times
Fri 30 December 2016 161.15 (22.59%) 129.86 125.28 - 188.79 1.074 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.97 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 106.48
12 day DMA 105.17
20 day DMA 104.42
35 day DMA 111.41
50 day DMA 114.79
100 day DMA 117.74
150 day DMA 118.96
200 day DMA 120.15

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.03106.12106.07
12 day EMA105.83105.83105.76
20 day EMA106.95107.06107.15
35 day EMA109.69109.92110.14
50 day EMA113.68114114.32

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.48105.78105.21
12 day SMA105.17104.96104.87
20 day SMA104.42104.55104.88
35 day SMA111.41111.94112.48
50 day SMA114.79114.98115.15
100 day SMA117.74117.94118.13
150 day SMA118.96119.06119.13
200 day SMA120.15120.28120.39

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top