ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFX Historical charts - Teleflex Incorporated

Historical charts for Stock TFX - Share Teleflex Incorporated trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 131.67
  • 12Day Average: 128.58
  • 20Day Average: 129.26
  • 50Day Average: 129.24
  • 100Day Average: 122.88
  • 150Day Average: 120.14

TFX Indicators & signals

Indicator MACD (12,26,9)

130.25, 129.42, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

29.14, 28.18, 15.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 133.54 133.19 to 136.69 -0.58% 1.04 times
06 Mon Jul 2026 134.32 132.37 to 135.28 0.25% 0.95 times
02 Thu Jul 2026 133.99 128.26 to 134.53 3.27% 1.46 times
01 Wed Jul 2026 129.75 127.75 to 130.93 2.36% 0.93 times
30 Tue Jun 2026 126.76 124.88 to 127.60 -0.57% 0.77 times
29 Mon Jun 2026 127.49 126.50 to 129.13 -1.83% 0.87 times
26 Fri Jun 2026 129.86 126.76 to 131.64 1.62% 1.31 times
25 Thu Jun 2026 127.79 125.99 to 129.93 1.01% 0.67 times
24 Wed Jun 2026 126.51 124.77 to 127.61 1.81% 0.58 times
23 Tue Jun 2026 124.26 121.21 to 124.70 2.13% 0.89 times
22 Mon Jun 2026 121.67 120.86 to 126.43 -4.2% 1.57 times
18 Thu Jun 2026 127.00 124.29 to 127.30 1.63% 1.21 times

Technical analysis forecast of TFX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFX TFX at this time. Stock is rising and might rise more.

It appears as if TFX TFX gave a large move recently.

Stock of TFX (TFX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TFX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TFX stays above 133.2, but if it comes below 133.2, then a intra day sell could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 129.66 as target. However if you take a buy trade in TFX, then use 133.2 as stoploss and 137.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFX Historical charts - Share Teleflex Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TFX Historical charts - Share Teleflex Incorporated

 

Back to top