ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFX Historical charts - Teleflex Incorporated

Historical charts for Stock TFX - Share Teleflex Incorporated trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 132.24
  • 12Day Average: 133.2
  • 20Day Average: 132.85
  • 50Day Average: 130.8
  • 100Day Average: 125.87
  • 150Day Average: 121.14

TFX Indicators & signals

Indicator MACD (12,26,9)

132.58, 131.91, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.8, 18.77, 20.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 131.05 130.69 to 134.37 -0.79% 1.03 times
24 Fri Jul 2026 132.10 130.70 to 133.94 0% 1.22 times
24 Fri Jul 2026 132.10 130.70 to 133.94 0.72% 1.22 times
23 Thu Jul 2026 131.16 130.73 to 135.21 -2.7% 0.99 times
22 Wed Jul 2026 134.80 133.94 to 136.01 -0.16% 0.82 times
21 Tue Jul 2026 135.01 132.64 to 135.23 0.73% 0.89 times
20 Mon Jul 2026 134.03 132.22 to 135.23 -0.43% 0.7 times
17 Fri Jul 2026 134.61 134.08 to 139.18 -0.45% 0.88 times
16 Thu Jul 2026 135.22 133.05 to 139.00 2.63% 1.39 times
15 Wed Jul 2026 131.75 129.87 to 134.80 1.22% 1.02 times
14 Tue Jul 2026 130.16 128.02 to 135.01 -4.57% 0.87 times
13 Mon Jul 2026 136.40 135.42 to 137.65 0.53% 0.85 times

Technical analysis forecast for TFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFX TFX at this time. Stock is falling and might fall more.

It appears as if TFX TFX gave a large move recently.

Stock of TFX (TFX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TFX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.9 as stoploss in an intra day buy trade for a target of 132.25. However, stock will show a bearish move below 129.9.

Tomorrow's movement Prediction of TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFX Historical charts - Share Teleflex Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TFX Historical charts - Share Teleflex Incorporated

 

Back to top