ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFX Historical charts - Teleflex Incorporated

Historical charts for Stock TFX - Share Teleflex Incorporated trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 118.89
  • 12Day Average: 114.96
  • 20Day Average: 112.24
  • 50Day Average: 120.08
  • 100Day Average: 121.17
  • 150Day Average: 121.2

TFX Indicators & signals

Indicator MACD (12,26,9)

116.26, 116.24, -1.66
Indicator MACD is in positive zone

Indicator ADX (14)

8.43, 23.81, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 119.82 118.70 to 120.53 -0.56% 0.91 times
05 Fri Dec 2025 120.50 118.08 to 120.77 1.38% 0.88 times
04 Thu Dec 2025 118.86 117.42 to 119.53 -0.22% 0.71 times
03 Wed Dec 2025 119.12 115.51 to 119.15 2.54% 1.36 times
02 Tue Dec 2025 116.17 113.62 to 117.89 1.54% 1.4 times
01 Mon Dec 2025 114.41 113.64 to 117.16 -0.01% 1.09 times
28 Fri Nov 2025 114.42 112.50 to 116.01 -0.75% 0.46 times
26 Wed Nov 2025 115.29 113.81 to 117.14 0.51% 1.17 times
25 Tue Nov 2025 114.70 112.11 to 115.78 2.97% 1.15 times
24 Mon Nov 2025 111.39 107.79 to 112.05 1.05% 0.88 times
21 Fri Nov 2025 110.23 104.86 to 110.79 5.34% 0.9 times
20 Thu Nov 2025 104.64 104.21 to 107.29 -1% 0.96 times

Technical analysis forecast of TFX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFX TFX at this time. Stock is rising and might rise more.

It appears as if TFX TFX gave a large move recently.

Stock of TFX (TFX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TFX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.9 as stoploss in an intra day sell trade for a target of 115.86. However, stock will show a bullish move above 120.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFX Historical charts - Share Teleflex Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TFX Historical charts - Share Teleflex Incorporated

 

Back to top