ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFX Historical charts - Teleflex Incorporated

Historical charts for Stock TFX - Share Teleflex Incorporated trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 119.73
  • 12Day Average: 121.33
  • 20Day Average: 122.88
  • 50Day Average: 118.66
  • 100Day Average: 122.64
  • 150Day Average: 121.16

TFX Indicators & signals

Indicator MACD (12,26,9)

120.33, 120.98, 0.71
Indicator MACD is in negative zone

Indicator ADX (14)

29.36, 18.08, 33.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 112.81 108.54 to 113.27 2.55% 1.89 times
08 Thu Jan 2026 110.01 108.39 to 115.00 -13.06% 4.03 times
07 Wed Jan 2026 126.53 124.65 to 127.18 1.37% 0.93 times
06 Tue Jan 2026 124.82 122.27 to 127.49 0.29% 1.2 times
05 Mon Jan 2026 124.46 121.64 to 125.18 1.68% 0.8 times
02 Fri Jan 2026 122.40 120.90 to 123.54 0.29% 0.77 times
31 Wed Dec 2025 122.04 120.31 to 122.25 -0.59% 0.56 times
29 Mon Dec 2025 122.76 122.04 to 123.55 0% 0.55 times
29 Mon Dec 2025 122.76 122.04 to 123.55 0% 0.55 times
26 Fri Dec 2025 122.76 121.24 to 123.00 0.35% 0.37 times
24 Wed Dec 2025 122.33 120.77 to 122.92 0.03% 0.24 times
23 Tue Dec 2025 122.29 121.15 to 124.77 -1.77% 0.76 times

Technical analysis forecast for TFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFX TFX at this time. Stock is falling and might fall more.

It appears as if TFX TFX gave a large move recently.

Stock of TFX (TFX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TFX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.7, for a target of 116.8 or 120.96

Tomorrow's movement Prediction of TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.74

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFX Historical charts - Share Teleflex Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TFX Historical charts - Share Teleflex Incorporated

 

Back to top