NYSE Teleflex Incorporated TFX PriceVolume indicator, Teleflex Incorporated TFX indicators PriceVolume technical analysis, Teleflex Incorporated TFX indicators PriceVolume free charts, Teleflex Incorporated TFX indicators PriceVolume historical values NYSE

Stock TFX - Share Teleflex Incorporated trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 104.65
Daily Resistance: 106.94
5 Day DMA Moving Average is 106.48
20 Day DMA Moving Average is 104.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.33%	106.75	105.86	108.01	105.72	2.19 times
Mon 09 Feb 2026	-2.04%	107.82	106.21	108.92	104.03	1.88 times
Fri 06 Feb 2026	2.39%	105.55	108.42	108.95	104.88	1.93 times
Thu 05 Feb 2026	-0.1%	106.40	105.89	107.16	104.71	2.05 times
Wed 04 Feb 2026	3.55%	102.94	106.00	106.11	101.87	2.64 times
Tue 03 Feb 2026	-0.96%	102.56	102.37	104.26	101.65	4.24 times
Mon 02 Feb 2026	-0.97%	103.69	103.36	104.91	102.81	3.17 times
Fri 30 Jan 2026	-1.05%	105.17	104.37	106.98	103.52	3.32 times
Thu 29 Jan 2026	0.14%	104.71	105.48	105.88	102.95	2.53 times
Wed 28 Jan 2026	0.77%	105.76	105.33	106.66	103.52	3.28 times

Volume is calculated using 10 day average volume

NYSE Teleflex Incorporated TFX PriceVolume indicator, Teleflex Incorporated TFX indicators PriceVolume technical analysis, Teleflex Incorporated TFX indicators PriceVolume free charts, Teleflex Incorporated TFX indicators PriceVolume historical values NYSE

Below are charts of NYSE Teleflex Incorporated TFX PriceVolume indicator, Teleflex Incorporated TFX indicators PriceVolume technical analysis, Teleflex Incorporated TFX indicators PriceVolume free charts, Teleflex Incorporated TFX indicators PriceVolume historical values NYSE

Teleflex Incorporated TFX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teleflex Incorporated TFX is: 1208110 M

Current day volume is 0.716 times compared to averaged volume Teleflex Incorporated has

Historical price to volume measure of Teleflex Incorporated is:

Price	Percent Change	Percent change within day	Volume change
105.86	-0.33%	-0.83%	0.716 times
106.21	-2.04%	-1.49%	0.614 times
108.42	2.39%	2.72%	0.633 times
105.89	-0.1%	-0.48%	0.67 times
106.00	3.55%	2.97%	0.865 times
102.37	-0.96%	-0.19%	1.387 times
103.36	-0.97%	-0.32%	1.038 times
104.37	-1.05%	-0.76%	1.087 times
105.48	0.14%	0.74%	0.829 times
105.33	0.77%	-0.41%	1.074 times

Price to volume Charts of Teleflex Incorporated TFX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day