NYSE Teleflex Incorporated TFX MA indicator, Teleflex Incorporated TFX indicators MA technical analysis, Teleflex Incorporated TFX indicators MA free charts, Teleflex Incorporated TFX indicators MA historical values NYSE

Stock TFX - Share Teleflex Incorporated trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 117.73
Daily Resistance: 121.14
5 Day DMA Moving Average is 126.88
20 Day DMA Moving Average is 127.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.54%	121.77	119.89	122.39	118.98	1.97 times
Fri 01 May 2026	-1.73%	122.83	121.77	123.53	120.55	2.75 times
Thu 30 Apr 2026	-7.04%	132.46	123.91	132.81	123.40	3.76 times
Wed 29 Apr 2026	-1.64%	135.01	133.30	136.44	132.77	2.04 times
Tue 28 Apr 2026	0.33%	133.99	135.52	135.91	133.08	2.6 times
Mon 27 Apr 2026	-1.09%	136.25	135.07	137.75	134.73	2.54 times
Fri 24 Apr 2026	-0.07%	136.88	136.56	138.09	134.02	3.41 times
Thu 23 Apr 2026	-1.56%	138.56	136.65	138.56	134.75	3.5 times
Wed 22 Apr 2026	11.27%	136.00	138.81	139.67	133.70	11.2 times
Tue 21 Apr 2026	-5.46%	132.19	124.75	132.19	124.41	2.41 times

Volume is calculated using 10 day average volume

NYSE Teleflex Incorporated TFX MA indicator, Teleflex Incorporated TFX indicators MA technical analysis, Teleflex Incorporated TFX indicators MA free charts, Teleflex Incorporated TFX indicators MA historical values NYSE

Below are charts of NYSE Teleflex Incorporated TFX MA indicator, Teleflex Incorporated TFX indicators MA technical analysis, Teleflex Incorporated TFX indicators MA free charts, Teleflex Incorporated TFX indicators MA historical values NYSE

Teleflex Incorporated TFX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teleflex Incorporated is 127.4

50 day MA of Teleflex Incorporated is 119.07

100 day MA of Teleflex Incorporated is 116.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Teleflex Incorporated TFX is uptrend

Historical Moving averages values of Teleflex Incorporated TFX are:

Price	20 day	50 day	100 day
119.89	127.4	119.07	116.19
121.77	127.15	118.91	116.19
123.91	126.96	118.72	116.18
133.30	126.68	118.36	116.13
135.52	126	117.77	115.98

Moving averages charts of $comp $sb are below. First chart to the right hand side