ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 265.58 and 272.23

Intraday Target 1263.66
Intraday Target 2267.5
Intraday Target 3270.30666666667
Intraday Target 4274.15
Intraday Target 5276.96

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 05 October 2026 271.35 (0.3%) 271.39 266.46 - 273.11 0.3711 times
Fri 02 October 2026 270.53 (0.96%) 270.03 266.00 - 271.40 1.0568 times
Thu 01 October 2026 267.96 (-1.42%) 275.97 262.85 - 275.97 1.0939 times
Wed 30 September 2026 271.83 (-1.25%) 274.03 263.36 - 278.88 1.7007 times
Tue 29 September 2026 275.26 (1.26%) 269.97 269.01 - 276.61 1.0925 times
Mon 28 September 2026 271.83 (-0.07%) 272.48 269.05 - 272.49 0.9678 times
Fri 25 September 2026 272.01 (2.45%) 266.13 265.35 - 273.36 1.0059 times
Thu 24 September 2026 265.50 (-1.03%) 267.90 263.76 - 269.33 0.89 times
Wed 23 September 2026 268.27 (-2%) 273.26 267.02 - 274.75 1.0103 times
Tue 22 September 2026 273.74 (-0.28%) 276.85 272.73 - 278.47 0.811 times
Mon 21 September 2026 274.50 (-0.28%) 274.78 272.62 - 281.53 0.312 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 265.58 and 272.23

Weekly Target 1263.66
Weekly Target 2267.5
Weekly Target 3270.30666666667
Weekly Target 4274.15
Weekly Target 5276.96

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 05 October 2026 271.35 (0.3%) 271.39 266.46 - 273.11 0.0945 times
Fri 02 October 2026 270.53 (-0.54%) 272.48 262.85 - 278.88 1.5055 times
Fri 25 September 2026 272.01 (-1.19%) 274.78 263.76 - 281.53 1.0261 times
Fri 18 September 2026 275.28 (-1.95%) 284.60 273.74 - 290.94 1.0176 times
Fri 11 September 2026 280.76 (-0.62%) 279.10 272.34 - 285.50 0.848 times
Fri 04 September 2026 282.52 (1.31%) 278.99 275.59 - 286.81 0.997 times
Fri 28 August 2026 278.88 (0.49%) 278.51 276.25 - 286.01 1.0795 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.6978 times
Fri 14 August 2026 282.56 (0.07%) 282.54 270.91 - 285.74 0.988 times
Fri 07 August 2026 282.37 (1.18%) 279.05 263.11 - 283.83 1.7458 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.0795 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 260.54 and 273.66

Monthly Target 1256.94
Monthly Target 2264.14
Monthly Target 3270.05666666667
Monthly Target 4277.26
Monthly Target 5283.18

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 05 October 2026 271.35 (-0.18%) 275.97 262.85 - 275.97 0.1543 times
Wed 30 September 2026 271.83 (-1.54%) 279.66 263.36 - 290.94 1.1165 times
Mon 31 August 2026 276.08 (-1.07%) 279.05 263.11 - 286.01 1.1319 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 1.0388 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.0968 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0597 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9882 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.215 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.2352 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.9636 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.1256 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 240.81 and 288.4

Yearly Target 1230.62
Yearly Target 2250.99
Yearly Target 3278.21333333333
Yearly Target 4298.58
Yearly Target 5325.8

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 05 October 2026 271.35 (-1.41%) 276.66 257.85 - 305.44 0.6612 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 0.9749 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 0.8875 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 0.9458 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 0.9942 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.0533 times
Thu 31 December 2020 208.18 (1.8%) 205.39 118.50 - 224.96 1.183 times
Tue 31 December 2019 204.49 (7.67%) 187.69 141.95 - 207.28 1.2691 times
Mon 31 December 2018 189.92 (-6.31%) 204.14 163.02 - 227.13 1.2832 times
Wed 27 December 2017 202.71 (51.97%) 133.91 133.52 - 212.46 0.7478 times
Fri 30 December 2016 133.39 (0%) 128.75 115.03 - 142.00 0.2981 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 7 points

Upper Bollinger band is at 288 and lower is at 264, while middle bands are at 270 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.88 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 271.39
12 day DMA 271.51
20 day DMA 275.46
35 day DMA 277.15
50 day DMA 278.6
100 day DMA 282.58
150 day DMA 280.1
200 day DMA 279.99

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA270.98270.8270.94
12 day EMA272.51272.72273.12
20 day EMA274.29274.6275.03
35 day EMA276.49276.79277.16
50 day EMA278.57278.86279.2

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA271.39271.48271.78
12 day SMA271.51271.89272.72
20 day SMA275.46276.02276.8
35 day SMA277.15277.47277.69
50 day SMA278.6278.97279.28
100 day SMA282.58282.85283.04
150 day SMA280.1280.22280.34
200 day SMA279.99280.01280.02

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top