Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 288.93 and 293.85
| Intraday Target 1 | 287.42 |
| Intraday Target 2 | 290.44 |
| Intraday Target 3 | 292.33666666667 |
| Intraday Target 4 | 295.36 |
| Intraday Target 5 | 297.26 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 293.47 (0.57%) | 293.57 | 289.31 - 294.23 | 0.2539 times | Thu 09 July 2026 | 291.81 (0.7%) | 290.26 | 288.68 - 296.60 | 0.5388 times | Wed 08 July 2026 | 289.79 (1.11%) | 287.79 | 284.23 - 291.79 | 0.3929 times | Tue 07 July 2026 | 286.62 (1.65%) | 286.53 | 284.34 - 289.91 | 0.7769 times | Mon 06 July 2026 | 281.98 (-2.01%) | 287.13 | 275.80 - 287.38 | 1.2557 times | Thu 02 July 2026 | 287.77 (3.86%) | 280.38 | 278.79 - 287.77 | 1.4953 times | Wed 01 July 2026 | 277.07 (0.5%) | 276.74 | 273.66 - 279.55 | 1.5779 times | Tue 30 June 2026 | 275.68 (-1.1%) | 279.47 | 275.61 - 279.64 | 0.411 times | Mon 29 June 2026 | 278.74 (-1.43%) | 283.10 | 278.44 - 284.35 | 0.972 times | Fri 26 June 2026 | 282.79 (0.33%) | 284.16 | 280.71 - 289.00 | 2.3255 times | Thu 25 June 2026 | 281.87 (0.86%) | 278.90 | 278.90 - 285.50 | 0.8964 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 284.64 and 305.44
| Weekly Target 1 | 267.82 |
| Weekly Target 2 | 280.65 |
| Weekly Target 3 | 288.62333333333 |
| Weekly Target 4 | 301.45 |
| Weekly Target 5 | 309.42 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.6377 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.8829 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.4249 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.8009 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.0003 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.0605 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.8449 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.8117 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.289 times | Fri 08 May 2026 | 288.06 (1.82%) | 283.00 | 274.01 - 288.47 | 1.2473 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.3091 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 283.57 and 306.51
| Monthly Target 1 | 264.97 |
| Monthly Target 2 | 279.22 |
| Monthly Target 3 | 287.91 |
| Monthly Target 4 | 302.16 |
| Monthly Target 5 | 310.85 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 293.47 (6.45%) | 276.74 | 273.66 - 296.60 | 0.28 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0243 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9897 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9229 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1348 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1536 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0512 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.2168 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3268 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9477 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 275.66 and 321.14
| Yearly Target 1 | 239.4 |
| Yearly Target 2 | 266.44 |
| Yearly Target 3 | 284.88333333333 |
| Yearly Target 4 | 311.92 |
| Yearly Target 5 | 330.36 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 293.47 (6.63%) | 276.66 | 257.85 - 303.33 | 0.4631 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 0.9956 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9063 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9659 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0153 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.0756 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2081 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.2961 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3104 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7636 times | Fri 30 December 2016 | 133.39 (0%) | 135.00 | 115.03 - 148.99 | 0.5663 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 273, while middle bands are at 280 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.17 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 288.73 |
| 12 day DMA | 283.92 |
| 20 day DMA | 285.76 |
| 35 day DMA | 284.67 |
| 50 day DMA | 285.69 |
| 100 day DMA | 280.45 |
| 150 day DMA | 279 |
| 200 day DMA | 280.72 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.57 | 287.62 | 285.52 |
| 12 day EMA | 286.55 | 285.29 | 284.1 |
| 20 day EMA | 285.72 | 284.91 | 284.18 |
| 35 day EMA | 285.35 | 284.87 | 284.46 |
| 50 day EMA | 285.53 | 285.21 | 284.94 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.73 | 287.59 | 284.65 |
| 12 day SMA | 283.92 | 283.06 | 282.24 |
| 20 day SMA | 285.76 | 285.87 | 286.03 |
| 35 day SMA | 284.67 | 284.6 | 284.46 |
| 50 day SMA | 285.69 | 285.52 | 285.34 |
| 100 day SMA | 280.45 | 280.39 | 280.42 |
| 150 day SMA | 279 | 278.89 | 278.8 |
| 200 day SMA | 280.72 | 280.74 | 280.75 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
