ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 287.27 and 292.93

Intraday Target 1282.65
Intraday Target 2286.23
Intraday Target 3288.30666666667
Intraday Target 4291.89
Intraday Target 5293.97

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Fri 27 February 2026 289.82 (0.35%) 287.78 284.72 - 290.38 1.5005 times
Thu 26 February 2026 288.82 (1.54%) 286.75 285.86 - 289.59 0.8122 times
Wed 25 February 2026 284.44 (1.22%) 283.82 281.83 - 287.09 1.1756 times
Tue 24 February 2026 281.00 (-0.77%) 283.51 277.17 - 284.72 1.5284 times
Mon 23 February 2026 283.18 (1.02%) 279.10 278.72 - 284.36 1.0906 times
Fri 20 February 2026 280.31 (-1.96%) 285.64 277.16 - 286.23 1.2986 times
Thu 19 February 2026 285.92 (-1.45%) 290.01 285.29 - 290.01 0.5547 times
Wed 18 February 2026 290.12 (-0.2%) 290.34 287.61 - 292.13 0.6232 times
Tue 17 February 2026 290.71 (-0.25%) 294.43 289.41 - 297.25 0.7003 times
Fri 13 February 2026 291.44 (0%) 287.63 287.63 - 293.32 0.716 times
Fri 13 February 2026 291.44 (1.33%) 287.63 287.63 - 293.32 0.716 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 283.5 and 296.71

Weekly Target 1272.58
Weekly Target 2281.2
Weekly Target 3285.79
Weekly Target 4294.41
Weekly Target 5299

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Fri 27 February 2026 289.82 (3.39%) 279.10 277.17 - 290.38 1.3479 times
Fri 20 February 2026 280.31 (-3.82%) 294.43 277.16 - 297.25 0.7011 times
Fri 13 February 2026 291.44 (0%) 287.63 287.63 - 293.32 0.158 times
Fri 13 February 2026 291.44 (-0.21%) 295.00 283.20 - 297.00 1.248 times
Fri 06 February 2026 292.05 (6.54%) 272.09 268.76 - 297.80 2.0938 times
Fri 30 January 2026 274.11 (-1.82%) 279.50 265.75 - 281.49 1.1339 times
Fri 23 January 2026 279.20 (2.57%) 270.57 268.36 - 281.03 0.7634 times
Fri 16 January 2026 272.21 (-2.42%) 279.50 268.95 - 279.50 1.0308 times
Fri 09 January 2026 278.95 (-0.06%) 277.62 277.15 - 289.03 1.1156 times
Fri 02 January 2026 279.12 (1.13%) 277.00 274.00 - 280.50 0.4074 times
Mon 29 December 2025 276.01 (-0.18%) 277.00 275.31 - 277.89 0.1463 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 279.29 and 308.33

Monthly Target 1256.42
Monthly Target 2273.12
Monthly Target 3285.46
Monthly Target 4302.16
Monthly Target 5314.5

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.0142 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.7687 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 0.9246 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.0393 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.272 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8095 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.0393 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.0559 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.0165 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.06 times
Wed 30 April 2025 340.04 (3.36%) 330.60 307.84 - 343.91 0.9598 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 277.79 and 309.84

Yearly Target 1252.41
Yearly Target 2271.11
Yearly Target 3284.45666666667
Yearly Target 4303.16
Yearly Target 5316.51

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 27 February 2026 289.82 (5.3%) 276.66 265.75 - 297.80 0.1538 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.0423 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 0.9413 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.0087 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.0712 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.1175 times
Thu 31 December 2020 208.18 (1.8%) 205.39 118.50 - 224.96 1.2311 times
Tue 31 December 2019 204.49 (7.67%) 187.69 141.95 - 207.28 1.3207 times
Mon 31 December 2018 189.92 (-6.31%) 204.14 163.02 - 227.13 1.3353 times
Wed 27 December 2017 202.71 (51.97%) 133.91 133.52 - 212.46 0.7782 times
Fri 30 December 2016 133.39 (-8.84%) 144.71 115.03 - 148.99 0.8402 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 286.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cigna Corporation CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.78

Munafa value: 80 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 7 points

Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 280 and 293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.78 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 285.45
12 day DMA 287.07
20 day DMA 285.85
35 day DMA 281.11
50 day DMA 279.95
100 day DMA 279.75
150 day DMA 284.21
200 day DMA 291.19

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA286.99285.57283.95
12 day EMA286.17285.51284.91
20 day EMA284.93284.42283.96
35 day EMA282.89282.48282.11
50 day EMA279.92279.52279.14

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA285.45283.55282.97
12 day SMA287.07287.48287.39
20 day SMA285.85285.06284.19
35 day SMA281.11280.94280.66
50 day SMA279.95279.68279.44
100 day SMA279.75279.88280.1
150 day SMA284.21284.26284.29
200 day SMA291.19291.31291.54

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top