Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 289.13 and 294.05
| Intraday Target 1 | 285.27 |
| Intraday Target 2 | 288.06 |
| Intraday Target 3 | 290.19 |
| Intraday Target 4 | 292.98 |
| Intraday Target 5 | 295.11 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 290.85 (0.36%) | 288.91 | 287.40 - 292.32 | 0.8527 times | Fri 27 February 2026 | 289.82 (0.35%) | 287.78 | 284.72 - 290.38 | 1.4784 times | Thu 26 February 2026 | 288.82 (1.54%) | 286.75 | 285.86 - 289.59 | 0.8003 times | Wed 25 February 2026 | 284.44 (1.22%) | 283.82 | 281.83 - 287.09 | 1.1582 times | Tue 24 February 2026 | 281.00 (-0.77%) | 283.51 | 277.17 - 284.72 | 1.5059 times | Mon 23 February 2026 | 283.18 (1.02%) | 279.10 | 278.72 - 284.36 | 1.0745 times | Fri 20 February 2026 | 280.31 (-1.96%) | 285.64 | 277.16 - 286.23 | 1.2794 times | Thu 19 February 2026 | 285.92 (-1.45%) | 290.01 | 285.29 - 290.01 | 0.5466 times | Wed 18 February 2026 | 290.12 (-0.2%) | 290.34 | 287.61 - 292.13 | 0.614 times | Tue 17 February 2026 | 290.71 (-0.25%) | 294.43 | 289.41 - 297.25 | 0.69 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.7054 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 289.13 and 294.05
| Weekly Target 1 | 285.27 |
| Weekly Target 2 | 288.06 |
| Weekly Target 3 | 290.19 |
| Weekly Target 4 | 292.98 |
| Weekly Target 5 | 295.11 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 290.85 (0.36%) | 288.91 | 287.40 - 292.32 | 0.1952 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.3777 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.7167 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1615 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.2756 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.1401 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.159 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.7803 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.0536 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.1403 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4165 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 289.13 and 294.05
| Monthly Target 1 | 285.27 |
| Monthly Target 2 | 288.06 |
| Monthly Target 3 | 290.19 |
| Monthly Target 4 | 292.98 |
| Monthly Target 5 | 295.11 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 290.85 (0.36%) | 288.91 | 287.40 - 292.32 | 0.0389 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.13 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8565 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0302 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.158 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4172 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.902 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.158 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1765 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.1325 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.181 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 278.3 and 310.35
| Yearly Target 1 | 252.75 |
| Yearly Target 2 | 271.8 |
| Yearly Target 3 | 284.8 |
| Yearly Target 4 | 303.85 |
| Yearly Target 5 | 316.85 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 290.85 (5.68%) | 276.66 | 265.75 - 297.80 | 0.1567 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.042 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9411 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.0084 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0709 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.1171 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2307 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.3203 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3349 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7779 times | Fri 30 December 2016 | 133.39 (-8.84%) | 144.71 | 115.03 - 148.99 | 0.84 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 275, while middle bands are at 281 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.81 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 286.99 |
| 12 day DMA | 287.34 |
| 20 day DMA | 286.81 |
| 35 day DMA | 281.45 |
| 50 day DMA | 280.29 |
| 100 day DMA | 279.58 |
| 150 day DMA | 284.2 |
| 200 day DMA | 291.13 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.28 | 286.99 | 285.57 |
| 12 day EMA | 286.89 | 286.17 | 285.51 |
| 20 day EMA | 285.52 | 284.96 | 284.45 |
| 35 day EMA | 283.49 | 283.06 | 282.66 |
| 50 day EMA | 280.55 | 280.13 | 279.73 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.99 | 285.45 | 283.55 |
| 12 day SMA | 287.34 | 287.07 | 287.48 |
| 20 day SMA | 286.81 | 285.85 | 285.06 |
| 35 day SMA | 281.45 | 281.11 | 280.94 |
| 50 day SMA | 280.29 | 279.95 | 279.68 |
| 100 day SMA | 279.58 | 279.75 | 279.88 |
| 150 day SMA | 284.2 | 284.21 | 284.26 |
| 200 day SMA | 291.13 | 291.19 | 291.31 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
