CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 327.29 and 336.35
Intraday Target 1 | 320.3 |
Intraday Target 2 | 325.22 |
Intraday Target 3 | 329.36333333333 |
Intraday Target 4 | 334.28 |
Intraday Target 5 | 338.42 |
Daily price and volume Cigna Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 330.13 (0.21%) | 324.45 | 324.45 - 333.51 | 6.8464 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 3.1536 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0.25%) | 330.01 | 327.74 - 335.16 | 3.1536 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 327.29 and 338
Weekly Target 1 | 319.2 |
Weekly Target 2 | 324.67 |
Weekly Target 3 | 329.91333333333 |
Weekly Target 4 | 335.38 |
Weekly Target 5 | 340.62 |
Weekly price and volumes for Cigna Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 330.13 (0.21%) | 330.01 | 324.45 - 335.16 | 3.5612 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 1.6404 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (0%) | 330.01 | 327.74 - 335.16 | 0 times |
Wed 16 April 2025 | 329.44 (-0.23%) | 329.83 | 326.03 - 335.16 | 4.7984 times |
Fri 11 April 2025 | 330.19 (2.42%) | 317.56 | 307.84 - 332.78 | 14.527 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 300.95 and 337.02
Monthly Target 1 | 291.22 |
Monthly Target 2 | 310.68 |
Monthly Target 3 | 327.29333333333 |
Monthly Target 4 | 346.75 |
Monthly Target 5 | 363.36 |
Monthly price and volumes Cigna Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 330.13 (1.57%) | 330.60 | 307.84 - 343.91 | 0.9448 times |
Fri 28 March 2025 | 325.04 (5.24%) | 308.12 | 305.76 - 332.90 | 0.8819 times |
Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0767 times |
Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.2317 times |
Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.283 times |
Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 1.029 times |
Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.1132 times |
Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.7571 times |
Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.9125 times |
Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.7701 times |
Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 0.878 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 299.56 and 374.48
Yearly Target 1 | 239.42 |
Yearly Target 2 | 284.78 |
Yearly Target 3 | 314.34333333333 |
Yearly Target 4 | 359.7 |
Yearly Target 5 | 389.26 |
Yearly price and volumes Cigna Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 330.13 (19.55%) | 278.82 | 268.99 - 343.91 | 0.3301 times |
Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9525 times |
Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.0104 times |
Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.073 times |
Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.1193 times |
Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2332 times |
Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.3229 times |
Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3375 times |
Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7795 times |
Fri 30 December 2016 | 133.39 (-8.84%) | 144.71 | 115.03 - 148.99 | 0.8416 times |
Thu 31 December 2015 | 146.33 (0%) | 142.37 | 127.44 - 148.55 | 0.2563 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cigna Corporation CI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 5 points
Upper Bollinger band is at 337 and lower is at 317, while middle bands are at 322 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.91 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
DMA period | DMA value |
5 day DMA | 329.58 |
12 day DMA | 329.43 |
20 day DMA | 326.69 |
35 day DMA | 324.39 |
50 day DMA | 319.47 |
100 day DMA | 303.19 |
150 day DMA | 312.94 |
200 day DMA | 321.66 |
EMA (exponential moving average) of Cigna Corporation CI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 329.64 | 329.4 | 329.38 |
12 day EMA | 328.83 | 328.59 | 328.44 |
20 day EMA | 327.18 | 326.87 | 326.6 |
35 day EMA | 322.66 | 322.22 | 321.8 |
50 day EMA | 318.48 | 318 | 317.53 |
SMA (simple moving average) of Cigna Corporation CI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 329.58 | 329.44 | 329.44 |
12 day SMA | 329.43 | 329.35 | 329.42 |
20 day SMA | 326.69 | 327.11 | 327.23 |
35 day SMA | 324.39 | 324.3 | 324.05 |
50 day SMA | 319.47 | 318.76 | 318.02 |
100 day SMA | 303.19 | 303.18 | 303.21 |
150 day SMA | 312.94 | 313.11 | 313.28 |
200 day SMA | 321.66 | 321.71 | 321.72 |