Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 282.95 and 292.36
| Intraday Target 1 | 281.32 |
| Intraday Target 2 | 284.57 |
| Intraday Target 3 | 290.73333333333 |
| Intraday Target 4 | 293.98 |
| Intraday Target 5 | 300.14 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.81 (-2.24%) | 296.65 | 287.49 - 296.90 | 0.8015 times | Mon 09 February 2026 | 294.40 (0.8%) | 295.00 | 288.70 - 297.00 | 0.7648 times | Fri 06 February 2026 | 292.05 (2.64%) | 283.72 | 283.50 - 297.80 | 1.2663 times | Thu 05 February 2026 | 284.53 (4.72%) | 277.20 | 273.95 - 285.00 | 1.7347 times | Wed 04 February 2026 | 271.71 (-1.34%) | 269.80 | 269.16 - 281.87 | 1.8096 times | Tue 03 February 2026 | 275.39 (1.42%) | 271.76 | 271.33 - 276.71 | 0.6273 times | Mon 02 February 2026 | 271.54 (-0.94%) | 272.09 | 268.76 - 275.84 | 0.8352 times | Fri 30 January 2026 | 274.11 (1.05%) | 271.51 | 268.45 - 274.11 | 0.7743 times | Thu 29 January 2026 | 271.27 (-0.41%) | 273.52 | 270.17 - 276.09 | 0.6868 times | Wed 28 January 2026 | 272.38 (0.85%) | 268.90 | 265.75 - 273.58 | 0.6996 times | Tue 27 January 2026 | 270.09 (-3.67%) | 279.00 | 269.58 - 281.39 | 0.9831 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 282.9 and 292.41
| Weekly Target 1 | 281.26 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 290.76666666667 |
| Weekly Target 4 | 294.04 |
| Weekly Target 5 | 300.28 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.81 (-1.45%) | 295.00 | 287.49 - 297.00 | 0.5577 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.2338 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.2098 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.8145 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.0997 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.1902 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4347 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1561 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.5934 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.71 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.4039 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 278.29 and 307.33
| Monthly Target 1 | 255.75 |
| Monthly Target 2 | 271.78 |
| Monthly Target 3 | 284.79 |
| Monthly Target 4 | 300.82 |
| Monthly Target 5 | 313.83 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.81 (5%) | 272.09 | 268.76 - 297.80 | 0.5053 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8123 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.977 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0982 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.344 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8554 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0982 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1157 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.074 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.12 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0142 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 276.78 and 308.83
| Yearly Target 1 | 251.74 |
| Yearly Target 2 | 269.77 |
| Yearly Target 3 | 283.78666666667 |
| Yearly Target 4 | 301.82 |
| Yearly Target 5 | 315.84 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 287.81 (4.57%) | 276.66 | 265.75 - 297.80 | 0.108 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.0471 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9457 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.0134 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0762 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.1227 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2368 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.3268 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3415 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7818 times | Fri 30 December 2016 | 133.39 (-8.84%) | 144.71 | 115.03 - 148.99 | 0.8441 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 263, while middle bands are at 271 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.95 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 286.1 |
| 12 day DMA | 278.81 |
| 20 day DMA | 277.22 |
| 35 day DMA | 277.43 |
| 50 day DMA | 275.52 |
| 100 day DMA | 280.37 |
| 150 day DMA | 285.39 |
| 200 day DMA | 294.17 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.67 | 286.1 | 281.95 |
| 12 day EMA | 281.74 | 280.64 | 278.14 |
| 20 day EMA | 279.59 | 278.72 | 277.07 |
| 35 day EMA | 277.37 | 276.76 | 275.72 |
| 50 day EMA | 276.6 | 276.14 | 275.4 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.1 | 283.62 | 279.04 |
| 12 day SMA | 278.81 | 278.09 | 276.92 |
| 20 day SMA | 277.22 | 276.63 | 275.86 |
| 35 day SMA | 277.43 | 277.04 | 276.45 |
| 50 day SMA | 275.52 | 275.33 | 275.01 |
| 100 day SMA | 280.37 | 280.46 | 280.46 |
| 150 day SMA | 285.39 | 285.55 | 285.68 |
| 200 day SMA | 294.17 | 294.42 | 294.57 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
