Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 285.81 and 289.81
| Intraday Target 1 | 284.78 |
| Intraday Target 2 | 286.84 |
| Intraday Target 3 | 288.78 |
| Intraday Target 4 | 290.84 |
| Intraday Target 5 | 292.78 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 288.90 (-0.4%) | 289.90 | 286.72 - 290.72 | 0.8814 times | Mon 14 September 2026 | 290.05 (3.31%) | 284.60 | 284.60 - 290.94 | 0.9164 times | Fri 11 September 2026 | 280.76 (-0.05%) | 283.01 | 277.51 - 285.00 | 0.9409 times | Thu 10 September 2026 | 280.91 (0.99%) | 280.56 | 278.94 - 285.50 | 1.0844 times | Wed 09 September 2026 | 278.17 (0.85%) | 279.00 | 272.34 - 282.45 | 1.0877 times | Tue 08 September 2026 | 275.83 (-2.37%) | 279.10 | 275.26 - 279.37 | 1.1149 times | Fri 04 September 2026 | 282.52 (-1.31%) | 283.06 | 281.63 - 284.67 | 0.8446 times | Thu 03 September 2026 | 286.26 (1.21%) | 284.05 | 280.95 - 286.53 | 1.1683 times | Wed 02 September 2026 | 282.84 (-0.08%) | 283.10 | 280.70 - 286.81 | 1.0467 times | Tue 01 September 2026 | 283.06 (2.53%) | 279.66 | 278.71 - 283.56 | 0.9147 times | Mon 31 August 2026 | 276.08 (-1%) | 278.99 | 275.59 - 278.99 | 0.9967 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 286.75 and 293.09
| Weekly Target 1 | 281.81 |
| Weekly Target 2 | 285.35 |
| Weekly Target 3 | 288.14666666667 |
| Weekly Target 4 | 291.69 |
| Weekly Target 5 | 294.49 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 288.90 (2.9%) | 284.60 | 284.60 - 290.94 | 0.3682 times | Fri 11 September 2026 | 280.76 (-0.62%) | 279.10 | 272.34 - 285.50 | 0.866 times | Fri 04 September 2026 | 282.52 (1.31%) | 278.99 | 275.59 - 286.81 | 1.0182 times | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.1023 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.7126 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 1.009 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.7828 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.1024 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 0.9409 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.0977 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.6518 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 280.62 and 299.22
| Monthly Target 1 | 265.46 |
| Monthly Target 2 | 277.18 |
| Monthly Target 3 | 284.06 |
| Monthly Target 4 | 295.78 |
| Monthly Target 5 | 302.66 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 288.90 (4.64%) | 279.66 | 272.34 - 290.94 | 0.4662 times | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.0951 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 1.005 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.061 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0251 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.956 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1755 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1949 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9323 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0889 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.2604 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 273.38 and 320.97
| Yearly Target 1 | 236.47 |
| Yearly Target 2 | 262.69 |
| Yearly Target 3 | 284.06333333333 |
| Yearly Target 4 | 310.28 |
| Yearly Target 5 | 331.65 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 288.90 (4.97%) | 276.66 | 257.85 - 305.44 | 0.6122 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 0.98 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.8922 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9508 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 0.9994 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.0588 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.1893 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.2758 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.2899 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7517 times | Fri 30 December 2016 | 133.39 (0%) | 129.50 | 115.03 - 148.99 | 0.3894 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 273, while middle bands are at 277 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.73 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 283.76 |
| 12 day DMA | 282.02 |
| 20 day DMA | 280.53 |
| 35 day DMA | 280.7 |
| 50 day DMA | 283.66 |
| 100 day DMA | 284.29 |
| 150 day DMA | 281.54 |
| 200 day DMA | 279.88 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.32 | 283.53 | 280.27 |
| 12 day EMA | 282.77 | 281.66 | 280.13 |
| 20 day EMA | 281.87 | 281.13 | 280.19 |
| 35 day EMA | 282.52 | 282.14 | 281.67 |
| 50 day EMA | 283.43 | 283.21 | 282.93 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.76 | 281.14 | 279.64 |
| 12 day SMA | 282.02 | 281.09 | 280.32 |
| 20 day SMA | 280.53 | 279.85 | 279.47 |
| 35 day SMA | 280.7 | 280.76 | 280.75 |
| 50 day SMA | 283.66 | 283.52 | 283.48 |
| 100 day SMA | 284.29 | 284.15 | 284.01 |
| 150 day SMA | 281.54 | 281.56 | 281.52 |
| 200 day SMA | 279.88 | 279.83 | 279.73 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
