CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 327.29 and 336.35

Intraday Target 1320.3
Intraday Target 2325.22
Intraday Target 3329.36333333333
Intraday Target 4334.28
Intraday Target 5338.42

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Thu 17 April 2025 330.13 (0.21%) 324.45 324.45 - 333.51 6.8464 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 3.1536 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0.25%) 330.01 327.74 - 335.16 3.1536 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 327.29 and 338

Weekly Target 1319.2
Weekly Target 2324.67
Weekly Target 3329.91333333333
Weekly Target 4335.38
Weekly Target 5340.62

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Thu 17 April 2025 330.13 (0.21%) 330.01 324.45 - 335.16 3.5612 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 1.6404 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (0%) 330.01 327.74 - 335.16 0 times
Wed 16 April 2025 329.44 (-0.23%) 329.83 326.03 - 335.16 4.7984 times
Fri 11 April 2025 330.19 (2.42%) 317.56 307.84 - 332.78 14.527 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 300.95 and 337.02

Monthly Target 1291.22
Monthly Target 2310.68
Monthly Target 3327.29333333333
Monthly Target 4346.75
Monthly Target 5363.36

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 17 April 2025 330.13 (1.57%) 330.60 307.84 - 343.91 0.9448 times
Fri 28 March 2025 325.04 (5.24%) 308.12 305.76 - 332.90 0.8819 times
Fri 28 February 2025 308.85 (4.98%) 292.12 285.27 - 315.16 1.0767 times
Fri 31 January 2025 294.21 (6.54%) 278.82 268.99 - 308.64 1.2317 times
Tue 31 December 2024 276.14 (-17.57%) 338.77 262.03 - 338.77 1.283 times
Tue 26 November 2024 335.00 (6.41%) 313.30 306.66 - 347.62 1.029 times
Thu 31 October 2024 314.81 (-9.13%) 345.98 307.86 - 358.88 1.1132 times
Mon 30 September 2024 346.44 (-4.25%) 362.28 342.01 - 370.83 0.7571 times
Fri 30 August 2024 361.81 (3.77%) 336.00 321.36 - 362.52 0.9125 times
Wed 31 July 2024 348.67 (5.48%) 330.58 316.55 - 355.56 0.7701 times
Fri 28 June 2024 330.57 (-4.08%) 340.61 328.26 - 345.96 0.878 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 299.56 and 374.48

Yearly Target 1239.42
Yearly Target 2284.78
Yearly Target 3314.34333333333
Yearly Target 4359.7
Yearly Target 5389.26

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Thu 17 April 2025 330.13 (19.55%) 278.82 268.99 - 343.91 0.3301 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 0.9525 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.0104 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.073 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.1193 times
Thu 31 December 2020 208.18 (1.8%) 205.39 118.50 - 224.96 1.2332 times
Tue 31 December 2019 204.49 (7.67%) 187.69 141.95 - 207.28 1.3229 times
Mon 31 December 2018 189.92 (-6.31%) 204.14 163.02 - 227.13 1.3375 times
Wed 27 December 2017 202.71 (51.97%) 133.91 133.52 - 212.46 0.7795 times
Fri 30 December 2016 133.39 (-8.84%) 144.71 115.03 - 148.99 0.8416 times
Thu 31 December 2015 146.33 (0%) 142.37 127.44 - 148.55 0.2563 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 328.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cigna Corporation CI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 5 points

Upper Bollinger band is at 337 and lower is at 317, while middle bands are at 322 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.91 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 329.58
12 day DMA 329.43
20 day DMA 326.69
35 day DMA 324.39
50 day DMA 319.47
100 day DMA 303.19
150 day DMA 312.94
200 day DMA 321.66

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA329.64329.4329.38
12 day EMA328.83328.59328.44
20 day EMA327.18326.87326.6
35 day EMA322.66322.22321.8
50 day EMA318.48318317.53

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA329.58329.44329.44
12 day SMA329.43329.35329.42
20 day SMA326.69327.11327.23
35 day SMA324.39324.3324.05
50 day SMA319.47318.76318.02
100 day SMA303.19303.18303.21
150 day SMA312.94313.11313.28
200 day SMA321.66321.71321.72

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top