Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 301.87 and 308.37
| Intraday Target 1 | 300.56 |
| Intraday Target 2 | 303.17 |
| Intraday Target 3 | 307.06 |
| Intraday Target 4 | 309.67 |
| Intraday Target 5 | 313.56 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 305.78 (-0.38%) | 307.09 | 304.45 - 310.95 | 1.1846 times | Fri 23 October 2026 | 306.95 (-2.83%) | 314.75 | 305.51 - 315.86 | 1.1813 times | Thu 22 October 2026 | 315.88 (3.74%) | 305.73 | 304.68 - 316.27 | 1.0455 times | Wed 21 October 2026 | 304.48 (-0.69%) | 305.72 | 303.97 - 306.95 | 0.4684 times | Tue 20 October 2026 | 306.60 (2.71%) | 302.00 | 300.86 - 307.00 | 0.9558 times | Mon 19 October 2026 | 298.50 (-1.26%) | 299.00 | 296.32 - 302.15 | 0.8153 times | Fri 16 October 2026 | 302.30 (1.17%) | 301.00 | 298.23 - 303.08 | 1.0255 times | Thu 15 October 2026 | 298.81 (3.19%) | 293.50 | 292.47 - 300.11 | 1.3749 times | Wed 14 October 2026 | 289.58 (2.5%) | 283.85 | 283.56 - 290.08 | 0.9266 times | Tue 13 October 2026 | 282.53 (-0.29%) | 287.20 | 277.43 - 289.35 | 1.0221 times | Mon 12 October 2026 | 283.34 (0.32%) | 283.36 | 281.36 - 285.55 | 0.644 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 301.87 and 308.37
| Weekly Target 1 | 300.56 |
| Weekly Target 2 | 303.17 |
| Weekly Target 3 | 307.06 |
| Weekly Target 4 | 309.67 |
| Weekly Target 5 | 313.56 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 305.78 (-0.38%) | 307.09 | 304.45 - 310.95 | 0.2629 times | Fri 23 October 2026 | 306.95 (1.54%) | 299.00 | 296.32 - 316.27 | 0.9911 times | Fri 16 October 2026 | 302.30 (7.04%) | 283.36 | 277.43 - 303.08 | 1.108 times | Fri 09 October 2026 | 282.43 (4.4%) | 271.39 | 266.46 - 287.89 | 0.8594 times | Fri 02 October 2026 | 270.53 (-0.54%) | 272.48 | 262.85 - 278.88 | 1.5764 times | Fri 25 September 2026 | 272.01 (-1.19%) | 274.78 | 263.76 - 281.53 | 1.0744 times | Fri 18 September 2026 | 275.28 (-1.95%) | 284.60 | 273.74 - 290.94 | 1.0655 times | Fri 11 September 2026 | 280.76 (-0.62%) | 279.10 | 272.34 - 285.50 | 0.8879 times | Fri 04 September 2026 | 282.52 (1.31%) | 278.99 | 275.59 - 286.81 | 1.044 times | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.1303 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.7307 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 284.32 and 337.74
| Monthly Target 1 | 241.55 |
| Monthly Target 2 | 273.66 |
| Monthly Target 3 | 294.96666666667 |
| Monthly Target 4 | 327.08 |
| Monthly Target 5 | 348.39 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 305.78 (12.49%) | 275.97 | 262.85 - 316.27 | 0.8126 times | Wed 30 September 2026 | 271.83 (-1.54%) | 279.66 | 263.36 - 290.94 | 1.0418 times | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.0563 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 0.9694 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0234 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9888 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9221 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1338 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1526 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8992 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0503 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 281.82 and 340.24
| Yearly Target 1 | 234.88 |
| Yearly Target 2 | 270.33 |
| Yearly Target 3 | 293.3 |
| Yearly Target 4 | 328.75 |
| Yearly Target 5 | 351.72 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 305.78 (11.1%) | 276.66 | 257.85 - 316.27 | 0.7052 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 0.9703 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.8833 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9414 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 0.9895 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.0483 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.1775 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.2632 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.2771 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7443 times | Fri 30 December 2016 | 133.39 (0%) | 133.00 | 115.03 - 142.00 | 0.2427 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 15 points
Upper Bollinger band is at 318 and lower is at 260, while middle bands are at 274 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.21 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 307.94 |
| 12 day DMA | 298.1 |
| 20 day DMA | 288.4 |
| 35 day DMA | 283.43 |
| 50 day DMA | 282.23 |
| 100 day DMA | 284.13 |
| 150 day DMA | 282.44 |
| 200 day DMA | 281.29 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.05 | 306.18 | 305.79 |
| 12 day EMA | 299.12 | 297.91 | 296.27 |
| 20 day EMA | 293.34 | 292.03 | 290.46 |
| 35 day EMA | 288.21 | 287.18 | 286.02 |
| 50 day EMA | 284.44 | 283.57 | 282.62 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.94 | 306.48 | 305.55 |
| 12 day SMA | 298.1 | 296.04 | 293.67 |
| 20 day SMA | 288.4 | 286.7 | 284.96 |
| 35 day SMA | 283.43 | 282.77 | 282.18 |
| 50 day SMA | 282.23 | 281.76 | 281.19 |
| 100 day SMA | 284.13 | 283.78 | 283.43 |
| 150 day SMA | 282.44 | 282.15 | 281.86 |
| 200 day SMA | 281.29 | 281.15 | 281.04 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
