Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 275.74 and 282.73
| Intraday Target 1 | 274.56 |
| Intraday Target 2 | 276.92 |
| Intraday Target 3 | 281.55333333333 |
| Intraday Target 4 | 283.91 |
| Intraday Target 5 | 288.54 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.27 (-2.04%) | 284.83 | 279.20 - 286.19 | 1.684 times | Wed 17 June 2026 | 285.09 (-2.33%) | 290.13 | 284.11 - 291.15 | 0.7213 times | Tue 16 June 2026 | 291.88 (-0.66%) | 295.68 | 288.37 - 295.72 | 0.7449 times | Mon 15 June 2026 | 293.83 (-1.4%) | 296.60 | 291.49 - 298.00 | 0.7746 times | Fri 12 June 2026 | 298.00 (1.07%) | 296.22 | 295.25 - 299.27 | 0.9116 times | Thu 11 June 2026 | 294.84 (-0.33%) | 296.87 | 293.40 - 297.22 | 0.7797 times | Wed 10 June 2026 | 295.81 (0.27%) | 298.00 | 290.39 - 298.00 | 1.009 times | Tue 09 June 2026 | 295.00 (1.86%) | 290.80 | 289.38 - 295.04 | 1.1605 times | Mon 08 June 2026 | 289.61 (0.04%) | 287.51 | 286.26 - 291.40 | 1.0412 times | Fri 05 June 2026 | 289.48 (3.14%) | 283.00 | 283.00 - 290.32 | 1.1732 times | Thu 04 June 2026 | 280.68 (3.68%) | 277.00 | 275.56 - 284.12 | 1.7564 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 269.84 and 288.64
| Weekly Target 1 | 266.69 |
| Weekly Target 2 | 272.98 |
| Weekly Target 3 | 285.49 |
| Weekly Target 4 | 291.78 |
| Weekly Target 5 | 304.29 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.7704 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 0.9622 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.0201 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.8128 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.7808 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.2399 times | Fri 08 May 2026 | 288.06 (1.82%) | 283.00 | 274.01 - 288.47 | 1.1998 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.2593 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.0668 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.888 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.6654 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 274.85 and 303.69
| Monthly Target 1 | 254.15 |
| Monthly Target 2 | 266.71 |
| Monthly Target 3 | 282.99 |
| Monthly Target 4 | 295.55 |
| Monthly Target 5 | 311.83 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.27 (0.67%) | 275.62 | 270.43 - 299.27 | 0.6248 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9621 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8972 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1032 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1215 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8749 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.022 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1829 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2899 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9214 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1342 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 268.56 and 314.04
| Yearly Target 1 | 234.67 |
| Yearly Target 2 | 256.97 |
| Yearly Target 3 | 280.15 |
| Yearly Target 4 | 302.45 |
| Yearly Target 5 | 325.63 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.27 (1.47%) | 276.66 | 257.85 - 303.33 | 0.4172 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.0004 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9107 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9705 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0202 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.0808 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.214 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.3023 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3167 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7673 times | Fri 30 December 2016 | 133.39 (0%) | 136.24 | 115.03 - 148.99 | 0.6052 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.13
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 302 and lower is at 270, while middle bands are at 278 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.45 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 289.61 |
| 12 day DMA | 288.69 |
| 20 day DMA | 285.4 |
| 35 day DMA | 286.29 |
| 50 day DMA | 283.75 |
| 100 day DMA | 280.01 |
| 150 day DMA | 277.89 |
| 200 day DMA | 281.92 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.76 | 290.5 | 293.21 |
| 12 day EMA | 287.85 | 289.41 | 290.2 |
| 20 day EMA | 287.02 | 287.84 | 288.13 |
| 35 day EMA | 284.85 | 285.18 | 285.19 |
| 50 day EMA | 283.38 | 283.55 | 283.49 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.61 | 292.73 | 294.87 |
| 12 day SMA | 288.69 | 288.14 | 287.24 |
| 20 day SMA | 285.4 | 285.59 | 285.9 |
| 35 day SMA | 286.29 | 286.66 | 286.66 |
| 50 day SMA | 283.75 | 283.72 | 283.5 |
| 100 day SMA | 280.01 | 280.01 | 279.96 |
| 150 day SMA | 277.89 | 277.8 | 277.6 |
| 200 day SMA | 281.92 | 282.02 | 282.1 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
