CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 291.62 and 299.83

Intraday Target 1285.1
Intraday Target 2289.93
Intraday Target 3293.31333333333
Intraday Target 4298.14
Intraday Target 5301.52

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Tue 18 February 2025 294.75 (0.83%) 291.33 288.49 - 296.70 1.0665 times
Fri 14 February 2025 292.32 (-2.5%) 299.12 291.85 - 301.60 0.9405 times
Thu 13 February 2025 299.82 (2.44%) 293.72 293.33 - 300.57 0.9949 times
Wed 12 February 2025 292.69 (-0.86%) 295.61 290.18 - 302.97 1.0198 times
Tue 11 February 2025 295.24 (0.83%) 292.00 290.70 - 295.61 0.7162 times
Mon 10 February 2025 292.82 (2.13%) 288.40 286.93 - 293.83 1.2659 times
Fri 07 February 2025 286.71 (-0.18%) 288.24 285.27 - 289.71 0.7574 times
Thu 06 February 2025 287.23 (-2.07%) 289.49 286.12 - 291.18 1.0842 times
Wed 05 February 2025 293.31 (0.63%) 290.64 288.86 - 293.83 1.061 times
Tue 04 February 2025 291.46 (-0.34%) 289.32 286.70 - 296.00 1.0937 times
Mon 03 February 2025 292.46 (-0.59%) 292.12 290.74 - 302.34 1.1708 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 291.62 and 299.83

Weekly Target 1285.1
Weekly Target 2289.93
Weekly Target 3293.31333333333
Weekly Target 4298.14
Weekly Target 5301.52

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Tue 18 February 2025 294.75 (0.83%) 291.33 288.49 - 296.70 0.3054 times
Fri 14 February 2025 292.32 (1.96%) 288.40 286.93 - 302.97 1.4136 times
Fri 07 February 2025 286.71 (-2.55%) 292.12 285.27 - 302.34 1.4794 times
Fri 31 January 2025 294.21 (0.19%) 295.00 268.99 - 308.64 2.4451 times
Fri 24 January 2025 293.64 (3.4%) 283.99 283.00 - 298.00 1.0416 times
Fri 17 January 2025 283.99 (0%) 281.09 279.47 - 286.39 0.3239 times
Fri 17 January 2025 283.99 (0.55%) 281.31 275.46 - 286.39 1.6522 times
Mon 13 January 2025 282.45 (1.24%) 281.31 279.70 - 282.70 0.3226 times
Fri 10 January 2025 278.99 (-0.12%) 278.30 275.00 - 281.69 0.4331 times
Wed 08 January 2025 279.32 (-0.49%) 278.57 276.00 - 284.25 0.5831 times
Fri 03 January 2025 280.70 (0.71%) 277.71 273.58 - 282.02 0.8148 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 290.01 and 307.71

Monthly Target 1276.63
Monthly Target 2285.69
Monthly Target 3294.33
Monthly Target 4303.39
Monthly Target 5312.03

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Tue 18 February 2025 294.75 (0.18%) 292.12 285.27 - 302.97 0.5604 times
Fri 31 January 2025 294.21 (6.54%) 278.82 268.99 - 308.64 1.2615 times
Tue 31 December 2024 276.14 (-17.57%) 338.77 262.03 - 338.77 1.3141 times
Tue 26 November 2024 335.00 (6.41%) 313.30 306.66 - 347.62 1.0539 times
Thu 31 October 2024 314.81 (-9.13%) 345.98 307.86 - 358.88 1.1402 times
Mon 30 September 2024 346.44 (-4.25%) 362.28 342.01 - 370.83 0.7754 times
Fri 30 August 2024 361.81 (3.77%) 336.00 321.36 - 362.52 0.9345 times
Wed 31 July 2024 348.67 (5.48%) 330.58 316.55 - 355.56 0.7888 times
Fri 28 June 2024 330.57 (-4.08%) 340.61 328.26 - 345.96 0.8992 times
Fri 31 May 2024 344.62 (-3.48%) 349.97 329.31 - 361.71 1.272 times
Tue 30 April 2024 357.04 (-1.69%) 362.69 345.78 - 364.65 0.8486 times

 monthly chart CignaCorporation

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 293.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 6 points

Upper Bollinger band is at 305 and lower is at 283, while middle bands are at 289 and 300

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.67 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 294.96
12 day DMA 292.75
20 day DMA 293.71
35 day DMA 288.17
50 day DMA 286.91
100 day DMA 309.68
150 day DMA 322.4
200 day DMA 325.83

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA294.26294.01294.85
12 day EMA293.29293.02293.15
20 day EMA292.44292.2292.19
35 day EMA292.38292.24292.23
50 day EMA291.53291.4291.36

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA294.96294.58293.46
12 day SMA292.75291.77292.69
20 day SMA293.71293.17292.75
35 day SMA288.17287.61287.23
50 day SMA286.91287.59288.41
100 day SMA309.68310.28310.92
150 day SMA322.4322.7322.96
200 day SMA325.83326.07326.32

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top