CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 278.71 and 283.48
| Intraday Target 1 | 274.94 |
| Intraday Target 2 | 277.7 |
| Intraday Target 3 | 279.71333333333 |
| Intraday Target 4 | 282.47 |
| Intraday Target 5 | 284.48 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 280.45 (1.06%) | 278.51 | 276.96 - 281.73 | 1.5771 times | Fri 21 August 2026 | 277.51 (1.13%) | 274.81 | 274.25 - 279.39 | 1.6456 times | Thu 20 August 2026 | 274.41 (-1.12%) | 277.24 | 274.04 - 278.80 | 0.8707 times | Wed 19 August 2026 | 277.53 (-0.35%) | 282.00 | 276.91 - 282.75 | 0.4008 times | Tue 18 August 2026 | 278.51 (1.15%) | 275.45 | 275.45 - 282.58 | 0.3376 times | Mon 17 August 2026 | 275.33 (-2.56%) | 280.00 | 274.61 - 280.12 | 0.7146 times | Fri 14 August 2026 | 282.56 (1.64%) | 278.54 | 277.69 - 283.00 | 0.7165 times | Thu 13 August 2026 | 277.99 (0.21%) | 278.59 | 277.24 - 280.32 | 1.1197 times | Wed 12 August 2026 | 277.41 (1.29%) | 272.82 | 272.46 - 279.07 | 1.2253 times | Tue 11 August 2026 | 273.87 (-1.63%) | 279.48 | 270.91 - 279.89 | 1.3922 times | Mon 10 August 2026 | 278.40 (-1.41%) | 282.54 | 277.58 - 285.74 | 1.1662 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 278.71 and 283.48
| Weekly Target 1 | 274.94 |
| Weekly Target 2 | 277.7 |
| Weekly Target 3 | 279.71333333333 |
| Weekly Target 4 | 282.47 |
| Weekly Target 5 | 284.48 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 280.45 (1.06%) | 278.51 | 276.96 - 281.73 | 0.2849 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.717 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 1.0151 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.7937 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.1091 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 0.9467 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.1044 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.6557 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.908 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.4653 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.8236 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 271.78 and 294.41
| Monthly Target 1 | 253.8 |
| Monthly Target 2 | 267.13 |
| Monthly Target 3 | 276.43333333333 |
| Monthly Target 4 | 289.76 |
| Monthly Target 5 | 299.06 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 280.45 (0.49%) | 279.05 | 263.11 - 285.74 | 0.8163 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 0.9516 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0046 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9707 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9052 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.113 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1314 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8827 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.031 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1934 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3014 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 269.15 and 316.74
| Yearly Target 1 | 233.66 |
| Yearly Target 2 | 257.05 |
| Yearly Target 3 | 281.24666666667 |
| Yearly Target 4 | 304.64 |
| Yearly Target 5 | 328.84 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 280.45 (1.9%) | 276.66 | 257.85 - 305.44 | 0.5669 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 0.9847 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.8965 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9554 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0043 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.0639 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.195 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.282 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.2961 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7553 times | Fri 30 December 2016 | 133.39 (0%) | 127.85 | 115.03 - 148.99 | 0.4495 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 278.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.13
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 266, while middle bands are at 273 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.48 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 277.68 |
| 12 day DMA | 278.03 |
| 20 day DMA | 280.12 |
| 35 day DMA | 284.6 |
| 50 day DMA | 284.39 |
| 100 day DMA | 283.24 |
| 150 day DMA | 281 |
| 200 day DMA | 278.73 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.15 | 277 | 276.74 |
| 12 day EMA | 278.52 | 278.17 | 278.29 |
| 20 day EMA | 279.97 | 279.92 | 280.17 |
| 35 day EMA | 281.93 | 282.02 | 282.29 |
| 50 day EMA | 284.43 | 284.59 | 284.88 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.68 | 276.66 | 277.67 |
| 12 day SMA | 278.03 | 277.6 | 277.01 |
| 20 day SMA | 280.12 | 280.65 | 281.25 |
| 35 day SMA | 284.6 | 284.64 | 284.93 |
| 50 day SMA | 284.39 | 284.68 | 285.04 |
| 100 day SMA | 283.24 | 283.1 | 282.91 |
| 150 day SMA | 281 | 280.98 | 280.94 |
| 200 day SMA | 278.73 | 278.56 | 278.67 |


