CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 291.62 and 299.83
Intraday Target 1 | 285.1 |
Intraday Target 2 | 289.93 |
Intraday Target 3 | 293.31333333333 |
Intraday Target 4 | 298.14 |
Intraday Target 5 | 301.52 |
Daily price and volume Cigna Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 294.75 (0.83%) | 291.33 | 288.49 - 296.70 | 1.0665 times |
Fri 14 February 2025 | 292.32 (-2.5%) | 299.12 | 291.85 - 301.60 | 0.9405 times |
Thu 13 February 2025 | 299.82 (2.44%) | 293.72 | 293.33 - 300.57 | 0.9949 times |
Wed 12 February 2025 | 292.69 (-0.86%) | 295.61 | 290.18 - 302.97 | 1.0198 times |
Tue 11 February 2025 | 295.24 (0.83%) | 292.00 | 290.70 - 295.61 | 0.7162 times |
Mon 10 February 2025 | 292.82 (2.13%) | 288.40 | 286.93 - 293.83 | 1.2659 times |
Fri 07 February 2025 | 286.71 (-0.18%) | 288.24 | 285.27 - 289.71 | 0.7574 times |
Thu 06 February 2025 | 287.23 (-2.07%) | 289.49 | 286.12 - 291.18 | 1.0842 times |
Wed 05 February 2025 | 293.31 (0.63%) | 290.64 | 288.86 - 293.83 | 1.061 times |
Tue 04 February 2025 | 291.46 (-0.34%) | 289.32 | 286.70 - 296.00 | 1.0937 times |
Mon 03 February 2025 | 292.46 (-0.59%) | 292.12 | 290.74 - 302.34 | 1.1708 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 291.62 and 299.83
Weekly Target 1 | 285.1 |
Weekly Target 2 | 289.93 |
Weekly Target 3 | 293.31333333333 |
Weekly Target 4 | 298.14 |
Weekly Target 5 | 301.52 |
Weekly price and volumes for Cigna Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 294.75 (0.83%) | 291.33 | 288.49 - 296.70 | 0.3054 times |
Fri 14 February 2025 | 292.32 (1.96%) | 288.40 | 286.93 - 302.97 | 1.4136 times |
Fri 07 February 2025 | 286.71 (-2.55%) | 292.12 | 285.27 - 302.34 | 1.4794 times |
Fri 31 January 2025 | 294.21 (0.19%) | 295.00 | 268.99 - 308.64 | 2.4451 times |
Fri 24 January 2025 | 293.64 (3.4%) | 283.99 | 283.00 - 298.00 | 1.0416 times |
Fri 17 January 2025 | 283.99 (0%) | 281.09 | 279.47 - 286.39 | 0.3239 times |
Fri 17 January 2025 | 283.99 (0.55%) | 281.31 | 275.46 - 286.39 | 1.6522 times |
Mon 13 January 2025 | 282.45 (1.24%) | 281.31 | 279.70 - 282.70 | 0.3226 times |
Fri 10 January 2025 | 278.99 (-0.12%) | 278.30 | 275.00 - 281.69 | 0.4331 times |
Wed 08 January 2025 | 279.32 (-0.49%) | 278.57 | 276.00 - 284.25 | 0.5831 times |
Fri 03 January 2025 | 280.70 (0.71%) | 277.71 | 273.58 - 282.02 | 0.8148 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 290.01 and 307.71
Monthly Target 1 | 276.63 |
Monthly Target 2 | 285.69 |
Monthly Target 3 | 294.33 |
Monthly Target 4 | 303.39 |
Monthly Target 5 | 312.03 |
Monthly price and volumes Cigna Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 294.75 (0.18%) | 292.12 | 285.27 - 302.97 | 0.5604 times |
Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.2615 times |
Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.3141 times |
Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 1.0539 times |
Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.1402 times |
Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.7754 times |
Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.9345 times |
Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.7888 times |
Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 0.8992 times |
Fri 31 May 2024 | 344.62 (-3.48%) | 349.97 | 329.31 - 361.71 | 1.272 times |
Tue 30 April 2024 | 357.04 (-1.69%) | 362.69 | 345.78 - 364.65 | 0.8486 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 305 and lower is at 283, while middle bands are at 289 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.67 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
DMA period | DMA value |
5 day DMA | 294.96 |
12 day DMA | 292.75 |
20 day DMA | 293.71 |
35 day DMA | 288.17 |
50 day DMA | 286.91 |
100 day DMA | 309.68 |
150 day DMA | 322.4 |
200 day DMA | 325.83 |
EMA (exponential moving average) of Cigna Corporation CI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 294.26 | 294.01 | 294.85 |
12 day EMA | 293.29 | 293.02 | 293.15 |
20 day EMA | 292.44 | 292.2 | 292.19 |
35 day EMA | 292.38 | 292.24 | 292.23 |
50 day EMA | 291.53 | 291.4 | 291.36 |
SMA (simple moving average) of Cigna Corporation CI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 294.96 | 294.58 | 293.46 |
12 day SMA | 292.75 | 291.77 | 292.69 |
20 day SMA | 293.71 | 293.17 | 292.75 |
35 day SMA | 288.17 | 287.61 | 287.23 |
50 day SMA | 286.91 | 287.59 | 288.41 |
100 day SMA | 309.68 | 310.28 | 310.92 |
150 day SMA | 322.4 | 322.7 | 322.96 |
200 day SMA | 325.83 | 326.07 | 326.32 |