Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 268.4 and 274.59
| Intraday Target 1 | 267.12 |
| Intraday Target 2 | 269.67 |
| Intraday Target 3 | 273.31333333333 |
| Intraday Target 4 | 275.86 |
| Intraday Target 5 | 279.5 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.21 (-2.06%) | 276.32 | 270.77 - 276.96 | 1.1698 times | Thu 15 January 2026 | 277.94 (2.56%) | 271.54 | 268.95 - 278.00 | 1.1382 times | Wed 14 January 2026 | 271.00 (-0.3%) | 271.10 | 270.96 - 276.67 | 0.6871 times | Tue 13 January 2026 | 271.81 (-1.53%) | 276.49 | 270.31 - 276.50 | 0.6968 times | Mon 12 January 2026 | 276.02 (-1.05%) | 279.50 | 270.56 - 279.50 | 1.1106 times | Fri 09 January 2026 | 278.95 (-1.73%) | 286.53 | 278.20 - 286.88 | 1.1655 times | Thu 08 January 2026 | 283.87 (1.7%) | 280.31 | 279.51 - 286.73 | 0.4827 times | Wed 07 January 2026 | 279.12 (-1.98%) | 287.00 | 277.79 - 287.00 | 1.3378 times | Tue 06 January 2026 | 284.76 (0.28%) | 284.94 | 280.76 - 289.03 | 1.1817 times | Mon 05 January 2026 | 283.97 (1.74%) | 277.62 | 277.15 - 285.17 | 1.0298 times | Fri 02 January 2026 | 279.12 (1.41%) | 276.66 | 274.00 - 280.50 | 0.7553 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 265.31 and 275.86
| Weekly Target 1 | 263 |
| Weekly Target 2 | 267.61 |
| Weekly Target 3 | 273.55333333333 |
| Weekly Target 4 | 278.16 |
| Weekly Target 5 | 284.1 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.0882 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.1778 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4301 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1545 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.5872 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.6921 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.3892 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 1.2589 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.7131 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.5089 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 2.0145 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 260.54 and 280.62
| Monthly Target 1 | 256.65 |
| Monthly Target 2 | 264.43 |
| Monthly Target 3 | 276.73 |
| Monthly Target 4 | 284.51 |
| Monthly Target 5 | 296.81 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.21 (-1.1%) | 276.66 | 268.95 - 289.03 | 0.4396 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9633 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0827 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3251 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8433 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0828 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0589 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1043 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9087 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 260.54 and 280.62
| Yearly Target 1 | 256.65 |
| Yearly Target 2 | 264.43 |
| Yearly Target 3 | 276.73 |
| Yearly Target 4 | 284.51 |
| Yearly Target 5 | 296.81 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.21 (-1.1%) | 276.66 | 268.95 - 289.03 | 0.0368 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.0546 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9525 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.0207 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0839 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.1307 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2457 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.3364 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3511 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7874 times | Fri 30 December 2016 | 133.39 (-8.84%) | 144.71 | 115.03 - 148.99 | 0.8502 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.05
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 285 and lower is at 269, while middle bands are at 273 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.14 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 273.8 |
| 12 day DMA | 277.83 |
| 20 day DMA | 276.64 |
| 35 day DMA | 274.38 |
| 50 day DMA | 272.68 |
| 100 day DMA | 283.99 |
| 150 day DMA | 289.79 |
| 200 day DMA | 298.04 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.63 | 275.84 | 274.79 |
| 12 day EMA | 276 | 276.69 | 276.46 |
| 20 day EMA | 275.72 | 276.09 | 275.89 |
| 35 day EMA | 274.1 | 274.21 | 273.99 |
| 50 day EMA | 271.75 | 271.73 | 271.48 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.8 | 275.14 | 276.33 |
| 12 day SMA | 277.83 | 278.16 | 278 |
| 20 day SMA | 276.64 | 276.72 | 276.63 |
| 35 day SMA | 274.38 | 274.55 | 274.36 |
| 50 day SMA | 272.68 | 272.53 | 271.86 |
| 100 day SMA | 283.99 | 284.27 | 284.5 |
| 150 day SMA | 289.79 | 290.04 | 290.28 |
| 200 day SMA | 298.04 | 298.38 | 298.64 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
