CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 265.58 and 272.23
| Intraday Target 1 | 263.66 |
| Intraday Target 2 | 267.5 |
| Intraday Target 3 | 270.30666666667 |
| Intraday Target 4 | 274.15 |
| Intraday Target 5 | 276.96 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.35 (0.3%) | 271.39 | 266.46 - 273.11 | 0.3711 times | Fri 02 October 2026 | 270.53 (0.96%) | 270.03 | 266.00 - 271.40 | 1.0568 times | Thu 01 October 2026 | 267.96 (-1.42%) | 275.97 | 262.85 - 275.97 | 1.0939 times | Wed 30 September 2026 | 271.83 (-1.25%) | 274.03 | 263.36 - 278.88 | 1.7007 times | Tue 29 September 2026 | 275.26 (1.26%) | 269.97 | 269.01 - 276.61 | 1.0925 times | Mon 28 September 2026 | 271.83 (-0.07%) | 272.48 | 269.05 - 272.49 | 0.9678 times | Fri 25 September 2026 | 272.01 (2.45%) | 266.13 | 265.35 - 273.36 | 1.0059 times | Thu 24 September 2026 | 265.50 (-1.03%) | 267.90 | 263.76 - 269.33 | 0.89 times | Wed 23 September 2026 | 268.27 (-2%) | 273.26 | 267.02 - 274.75 | 1.0103 times | Tue 22 September 2026 | 273.74 (-0.28%) | 276.85 | 272.73 - 278.47 | 0.811 times | Mon 21 September 2026 | 274.50 (-0.28%) | 274.78 | 272.62 - 281.53 | 0.312 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 265.58 and 272.23
| Weekly Target 1 | 263.66 |
| Weekly Target 2 | 267.5 |
| Weekly Target 3 | 270.30666666667 |
| Weekly Target 4 | 274.15 |
| Weekly Target 5 | 276.96 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.35 (0.3%) | 271.39 | 266.46 - 273.11 | 0.0945 times | Fri 02 October 2026 | 270.53 (-0.54%) | 272.48 | 262.85 - 278.88 | 1.5055 times | Fri 25 September 2026 | 272.01 (-1.19%) | 274.78 | 263.76 - 281.53 | 1.0261 times | Fri 18 September 2026 | 275.28 (-1.95%) | 284.60 | 273.74 - 290.94 | 1.0176 times | Fri 11 September 2026 | 280.76 (-0.62%) | 279.10 | 272.34 - 285.50 | 0.848 times | Fri 04 September 2026 | 282.52 (1.31%) | 278.99 | 275.59 - 286.81 | 0.997 times | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.0795 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.6978 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 0.988 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.7458 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.0795 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 260.54 and 273.66
| Monthly Target 1 | 256.94 |
| Monthly Target 2 | 264.14 |
| Monthly Target 3 | 270.05666666667 |
| Monthly Target 4 | 277.26 |
| Monthly Target 5 | 283.18 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.35 (-0.18%) | 275.97 | 262.85 - 275.97 | 0.1543 times | Wed 30 September 2026 | 271.83 (-1.54%) | 279.66 | 263.36 - 290.94 | 1.1165 times | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.1319 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 1.0388 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0968 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0597 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9882 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.215 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.2352 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9636 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.1256 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 240.81 and 288.4
| Yearly Target 1 | 230.62 |
| Yearly Target 2 | 250.99 |
| Yearly Target 3 | 278.21333333333 |
| Yearly Target 4 | 298.58 |
| Yearly Target 5 | 325.8 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.35 (-1.41%) | 276.66 | 257.85 - 305.44 | 0.6612 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 0.9749 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.8875 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9458 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 0.9942 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.0533 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.183 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.2691 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.2832 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7478 times | Fri 30 December 2016 | 133.39 (0%) | 128.75 | 115.03 - 142.00 | 0.2981 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 264, while middle bands are at 270 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.88 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 271.39 |
| 12 day DMA | 271.51 |
| 20 day DMA | 275.46 |
| 35 day DMA | 277.15 |
| 50 day DMA | 278.6 |
| 100 day DMA | 282.58 |
| 150 day DMA | 280.1 |
| 200 day DMA | 279.99 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.98 | 270.8 | 270.94 |
| 12 day EMA | 272.51 | 272.72 | 273.12 |
| 20 day EMA | 274.29 | 274.6 | 275.03 |
| 35 day EMA | 276.49 | 276.79 | 277.16 |
| 50 day EMA | 278.57 | 278.86 | 279.2 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.39 | 271.48 | 271.78 |
| 12 day SMA | 271.51 | 271.89 | 272.72 |
| 20 day SMA | 275.46 | 276.02 | 276.8 |
| 35 day SMA | 277.15 | 277.47 | 277.69 |
| 50 day SMA | 278.6 | 278.97 | 279.28 |
| 100 day SMA | 282.58 | 282.85 | 283.04 |
| 150 day SMA | 280.1 | 280.22 | 280.34 |
| 200 day SMA | 279.99 | 280.01 | 280.02 |


