NYSE Cigna Corporation CI All indicator, Cigna Corporation CI indicators All technical analysis, Cigna Corporation CI indicators All free charts, Cigna Corporation CI indicators All historical values NYSE

Stock CI - Share Cigna Corporation trades in NYSE under Health Care Deals in Medical Specialities

Daily Support: 262.05
Daily Resistance: 267.26
5 Day DMA Moving Average is 270.37
20 Day DMA Moving Average is 271.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.11%	268.46	265.44	269.08	263.87	0.67 times
Thu 04 Dec 2025	-0.7%	270.00	268.42	272.09	266.51	0.94 times
Wed 03 Dec 2025	-1.38%	276.00	270.32	277.96	270.06	1.17 times
Tue 02 Dec 2025	0.19%	274.47	274.10	276.12	271.31	0.93 times
Mon 01 Dec 2025	-1.34%	277.07	273.57	278.69	273.27	1.2 times
Fri 28 Nov 2025	-0.38%	278.94	277.28	280.24	277.05	0.34 times
Wed 26 Nov 2025	0.05%	278.20	278.35	280.59	276.00	0.67 times
Tue 25 Nov 2025	2.52%	273.69	278.20	280.19	271.24	1.13 times
Mon 24 Nov 2025	-2.42%	280.00	271.37	281.00	269.54	0.64 times
Fri 21 Nov 2025	3.15%	271.61	278.09	280.09	270.22	1.15 times

Volume is calculated using 10 day average volume

NYSE Cigna Corporation CI All indicator, Cigna Corporation CI indicators All technical analysis, Cigna Corporation CI indicators All free charts, Cigna Corporation CI indicators All historical values NYSE

Below are charts of NYSE Cigna Corporation CI All indicator, Cigna Corporation CI indicators All technical analysis, Cigna Corporation CI indicators All free charts, Cigna Corporation CI indicators All historical values NYSE

Cigna Corporation CI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cigna Corporation CI ADX is: 20, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cigna Corporation CI are:

ADX	+DY	-DY
19.6	16.5	24.6
14.3	17.4	23.2
6.8	18.3	21
11.5	17.9	22.6
7.6	18.8	21.8
0.6	19.7	19.5
0.6	20.3	20.1
0	20.8	20.8
0.2	22.3	22.4
1.9	23.8	24.7

ADX charts for Cigna Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cigna Corporation CI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cigna Corporation is 271.13

50 day MA of Cigna Corporation is 283.04

100 day MA of Cigna Corporation is 288.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cigna Corporation CI is uptrend

Historical Moving averages values of Cigna Corporation CI are:

Price	20 day	50 day	100 day
265.44	271.13	283.04	288.29
268.42	270.68	283.41	288.69
270.32	270.23	283.87	289.03
274.10	269.95	284.26	289.36
273.57	268.47	284.55	289.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cigna Corporation CI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cigna Corporation CI is: 2301780 M

Current day volume is 0.476 times compared to averaged volume Cigna Corporation has

Historical price to volume measure of Cigna Corporation is:

Price	Percent Change	Percent change within day	Volume change
265.44	-1.11%	-1.12%	0.476 times
268.42	-0.7%	-0.59%	0.674 times
270.32	-1.38%	-2.06%	0.837 times
274.10	0.19%	-0.13%	0.667 times
273.57	-1.34%	-1.26%	0.86 times
277.28	-0.38%	-0.6%	0.245 times
278.35	0.05%	0.05%	0.479 times
278.20	2.52%	1.65%	0.809 times
271.37	-2.42%	-3.08%	0.457 times
278.09	3.15%	2.39%	0.826 times

Price to volume Charts of Cigna Corporation CI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cigna Corporation CI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cigna Corporation CI is: 271.13 & deviation is 4.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cigna Corporation CI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
265.44	271.13	4.86	280.85	261.41
268.42	270.68	5.72	282.11	259.25
270.32	270.23	6.19	282.62	257.84
274.10	269.95	6.31	282.57	257.33
273.57	268.47	8.33	285.13	251.81

Bollinger Bands charts for Cigna Corporation CI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cigna Corporation CI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cigna Corporation CI

14 day Cigna Corporation CI RSI is: 48.05

According to RSI indicator, Buying is dominating the stock of Cigna Corporation CI

Historical values of RSI indicator for Cigna Corporation are as follows in descending order:

48.05 47.34 46.19 45.68 47.31 46.74 45.26 47.04 46.38 46.71 45.31 44.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cigna Corporation CI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cigna Corporation CI

12,26,9 day Cigna Corporation CI MACD is: 271.53, 274.22, -2.6900000000001

According to MACD indicator, Prices of Cigna Corporation CI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cigna Corporation CI are:

271.53, 274.22, -2.6900000000001
272.64, 274.92, -2.28
273.41, 275.44, -2.03
273.97, 275.85, -1.88
273.95, 275.99, -2.04
274.02, 276.18, -2.16
273.43, 276.09, -2.66
272.54, 275.91, -3.37
271.51, 275.73, -4.22
271.53, 276.08, -4.55

MACD charts of Cigna Corporation CI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cigna Corporation CI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cigna Corporation CI CCI is: -178

According to CCI indicator, Cigna Corporation CI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cigna Corporation

Historical CCI values of Cigna Corporation CI are:

-178 -107 -13 13 46 121 124 80 16 70

CCI charts of Cigna Corporation CI are below. Second charts towards left.

Cigna Corporation CI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cigna Corporation CI Stochastics is: 15

According to Stochastics indicator, Selling is coming in Cigna Corporation

Cigna Corporation CI is closing near its lowest lows

Historical Stochastics values of Cigna Corporation CI are:

15 15 15 15 15 15 15 15 15 15

Cigna Corporation CI Stochastics charts are below. Third charts to the left, at the bottom