CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 257 and 263.5
| Intraday Target 1 | 255.5 |
| Intraday Target 2 | 258.49 |
| Intraday Target 3 | 261.99666666667 |
| Intraday Target 4 | 264.99 |
| Intraday Target 5 | 268.5 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 261.49 (-0.55%) | 265.21 | 259.00 - 265.50 | 1.2225 times | Fri 20 March 2026 | 262.93 (-0.65%) | 265.20 | 261.01 - 266.18 | 0.7736 times | Thu 19 March 2026 | 264.64 (0.44%) | 263.50 | 263.33 - 268.71 | 0.5563 times | Tue 17 March 2026 | 263.47 (-1.82%) | 270.67 | 261.14 - 271.60 | 1.251 times | Mon 16 March 2026 | 268.35 (0.43%) | 268.81 | 266.02 - 269.84 | 0.6972 times | Fri 13 March 2026 | 267.19 (0.49%) | 270.00 | 265.36 - 270.96 | 0.7961 times | Thu 12 March 2026 | 265.88 (1.92%) | 263.28 | 263.08 - 268.88 | 1.2474 times | Wed 11 March 2026 | 260.87 (-0.6%) | 262.41 | 258.14 - 263.55 | 1.2303 times | Tue 10 March 2026 | 262.44 (-2.68%) | 269.87 | 262.02 - 270.00 | 1.2227 times | Mon 09 March 2026 | 269.66 (-0.73%) | 268.67 | 264.47 - 271.25 | 1.0029 times | Fri 06 March 2026 | 271.63 (-3.43%) | 282.39 | 267.77 - 282.39 | 1.2609 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 257 and 263.5
| Weekly Target 1 | 255.5 |
| Weekly Target 2 | 258.49 |
| Weekly Target 3 | 261.99666666667 |
| Weekly Target 4 | 264.99 |
| Weekly Target 5 | 268.5 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 261.49 (-0.55%) | 265.21 | 259.00 - 265.50 | 0.2875 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7709 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.2934 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.2764 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.2852 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6685 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1507 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.19 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.9963 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.0812 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.7279 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 242.73 and 276.91
| Monthly Target 1 | 236.47 |
| Monthly Target 2 | 248.98 |
| Monthly Target 3 | 270.65 |
| Monthly Target 4 | 283.16 |
| Monthly Target 5 | 304.83 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 261.49 (-9.78%) | 288.91 | 258.14 - 292.32 | 0.7218 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0526 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.7978 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9596 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0786 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3201 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8401 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0786 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0959 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0549 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1001 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 239.99 and 279.65
| Yearly Target 1 | 232.82 |
| Yearly Target 2 | 247.15 |
| Yearly Target 3 | 272.47666666667 |
| Yearly Target 4 | 286.81 |
| Yearly Target 5 | 312.14 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 261.49 (-4.99%) | 276.66 | 258.14 - 297.80 | 0.2125 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.036 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9357 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.0027 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0648 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.1108 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2238 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.3128 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3273 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7735 times | Fri 30 December 2016 | 133.39 (0%) | 136.28 | 115.03 - 148.99 | 0.7968 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 11 points
Upper Bollinger band is at 296 and lower is at 254, while middle bands are at 264 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.36 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 264.18 |
| 12 day DMA | 266.65 |
| 20 day DMA | 274.33 |
| 35 day DMA | 279.32 |
| 50 day DMA | 277.96 |
| 100 day DMA | 274.93 |
| 150 day DMA | 283.08 |
| 200 day DMA | 287.94 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.7 | 264.8 | 265.74 |
| 12 day EMA | 267.77 | 268.91 | 270 |
| 20 day EMA | 271.52 | 272.58 | 273.6 |
| 35 day EMA | 274.34 | 275.1 | 275.82 |
| 50 day EMA | 276.91 | 277.54 | 278.14 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.18 | 265.32 | 265.91 |
| 12 day SMA | 266.65 | 268.59 | 270.34 |
| 20 day SMA | 274.33 | 275.27 | 276.42 |
| 35 day SMA | 279.32 | 279.68 | 279.92 |
| 50 day SMA | 277.96 | 278.41 | 278.74 |
| 100 day SMA | 274.93 | 275.4 | 275.79 |
| 150 day SMA | 283.08 | 283.33 | 283.55 |
| 200 day SMA | 287.94 | 288.19 | 288.45 |


