CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 263.24 and 269.39
| Intraday Target 1 | 258.26 |
| Intraday Target 2 | 262.07 |
| Intraday Target 3 | 264.41333333333 |
| Intraday Target 4 | 268.22 |
| Intraday Target 5 | 270.56 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.87 (1.68%) | 262.02 | 260.61 - 266.76 | 0.8062 times | Mon 23 March 2026 | 261.49 (-0.55%) | 265.21 | 259.00 - 265.50 | 1.2492 times | Fri 20 March 2026 | 262.93 (-0.65%) | 265.20 | 261.01 - 266.18 | 0.7905 times | Thu 19 March 2026 | 264.64 (0.44%) | 263.50 | 263.33 - 268.71 | 0.5685 times | Tue 17 March 2026 | 263.47 (-1.82%) | 270.67 | 261.14 - 271.60 | 1.2784 times | Mon 16 March 2026 | 268.35 (0.43%) | 268.81 | 266.02 - 269.84 | 0.7124 times | Fri 13 March 2026 | 267.19 (0.49%) | 270.00 | 265.36 - 270.96 | 0.8135 times | Thu 12 March 2026 | 265.88 (1.92%) | 263.28 | 263.08 - 268.88 | 1.2747 times | Wed 11 March 2026 | 260.87 (-0.6%) | 262.41 | 258.14 - 263.55 | 1.2572 times | Tue 10 March 2026 | 262.44 (-2.68%) | 269.87 | 262.02 - 270.00 | 1.2494 times | Mon 09 March 2026 | 269.66 (-0.73%) | 268.67 | 264.47 - 271.25 | 1.0249 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 262.44 and 270.2
| Weekly Target 1 | 256.12 |
| Weekly Target 2 | 260.99 |
| Weekly Target 3 | 263.87666666667 |
| Weekly Target 4 | 268.75 |
| Weekly Target 5 | 271.64 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.87 (1.12%) | 265.21 | 259.00 - 266.76 | 0.4644 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7569 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.2698 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.2531 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.2618 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6563 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1479 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.1683 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.96 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.0615 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.7146 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 244.92 and 279.1
| Monthly Target 1 | 237.93 |
| Monthly Target 2 | 251.9 |
| Monthly Target 3 | 272.11 |
| Monthly Target 4 | 286.08 |
| Monthly Target 5 | 306.29 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.87 (-8.26%) | 288.91 | 258.14 - 292.32 | 0.7559 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0487 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.7949 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9561 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0747 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3152 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.837 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0747 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0918 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.051 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.096 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 242.18 and 281.84
| Yearly Target 1 | 234.28 |
| Yearly Target 2 | 250.07 |
| Yearly Target 3 | 273.93666666667 |
| Yearly Target 4 | 289.73 |
| Yearly Target 5 | 313.6 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.87 (-3.4%) | 276.66 | 258.14 - 297.80 | 0.2155 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.0357 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9354 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.0024 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0645 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.1105 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2234 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.3124 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3269 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7733 times | Fri 30 December 2016 | 133.39 (0%) | 136.28 | 115.03 - 148.99 | 0.7965 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 11 points
Upper Bollinger band is at 295 and lower is at 253, while middle bands are at 263 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.94 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 263.68 |
| 12 day DMA | 265.37 |
| 20 day DMA | 273.46 |
| 35 day DMA | 279.16 |
| 50 day DMA | 277.7 |
| 100 day DMA | 274.5 |
| 150 day DMA | 282.84 |
| 200 day DMA | 287.71 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.42 | 263.7 | 264.8 |
| 12 day EMA | 267.48 | 267.77 | 268.91 |
| 20 day EMA | 270.98 | 271.52 | 272.58 |
| 35 day EMA | 273.86 | 274.33 | 275.09 |
| 50 day EMA | 276.68 | 277.12 | 277.76 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.68 | 264.18 | 265.32 |
| 12 day SMA | 265.37 | 266.65 | 268.59 |
| 20 day SMA | 273.46 | 274.33 | 275.27 |
| 35 day SMA | 279.16 | 279.32 | 279.68 |
| 50 day SMA | 277.7 | 277.96 | 278.41 |
| 100 day SMA | 274.5 | 274.93 | 275.4 |
| 150 day SMA | 282.84 | 283.08 | 283.33 |
| 200 day SMA | 287.71 | 287.94 | 288.19 |


