Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 286.14 and 293.98
| Intraday Target 1 | 284.62 |
| Intraday Target 2 | 287.66 |
| Intraday Target 3 | 292.45666666667 |
| Intraday Target 4 | 295.5 |
| Intraday Target 5 | 300.3 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 290.71 (-0.25%) | 294.43 | 289.41 - 297.25 | 0.4882 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.4991 times | Fri 13 February 2026 | 291.44 (1.33%) | 287.63 | 287.63 - 293.32 | 0.4991 times | Thu 12 February 2026 | 287.61 (-2.42%) | 294.73 | 286.50 - 297.00 | 0.6579 times | Wed 11 February 2026 | 294.73 (2.4%) | 286.95 | 283.20 - 296.36 | 1.1336 times | Tue 10 February 2026 | 287.81 (-2.24%) | 296.65 | 287.49 - 296.90 | 0.8449 times | Mon 09 February 2026 | 294.40 (0.8%) | 295.00 | 288.70 - 297.00 | 0.8062 times | Fri 06 February 2026 | 292.05 (2.64%) | 283.72 | 283.50 - 297.80 | 1.3349 times | Thu 05 February 2026 | 284.53 (4.72%) | 277.20 | 273.95 - 285.00 | 1.8286 times | Wed 04 February 2026 | 271.71 (-1.34%) | 269.80 | 269.16 - 281.87 | 1.9076 times | Tue 03 February 2026 | 275.39 (1.42%) | 271.76 | 271.33 - 276.71 | 0.6612 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 286.14 and 293.98
| Weekly Target 1 | 284.62 |
| Weekly Target 2 | 287.66 |
| Weekly Target 3 | 292.45666666667 |
| Weekly Target 4 | 295.5 |
| Weekly Target 5 | 300.3 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 290.71 (-0.25%) | 294.43 | 289.41 - 297.25 | 0.1873 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1915 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.5124 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.5373 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.3741 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.9252 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.2492 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.3519 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4938 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1773 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.674 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 279.74 and 308.78
| Monthly Target 1 | 256.72 |
| Monthly Target 2 | 273.71 |
| Monthly Target 3 | 285.75666666667 |
| Monthly Target 4 | 302.75 |
| Monthly Target 5 | 314.8 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 290.71 (6.06%) | 272.09 | 268.76 - 297.80 | 0.6919 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.7963 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9578 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0766 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3176 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8385 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0766 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0938 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0529 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.098 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9943 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 278.23 and 310.28
| Yearly Target 1 | 252.7 |
| Yearly Target 2 | 271.71 |
| Yearly Target 3 | 284.75333333333 |
| Yearly Target 4 | 303.76 |
| Yearly Target 5 | 316.8 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 290.71 (5.62%) | 276.66 | 265.75 - 297.80 | 0.1243 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.0454 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9442 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 1.0117 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0744 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.1208 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2348 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.3247 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3393 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7805 times | Fri 30 December 2016 | 133.39 (-8.84%) | 144.71 | 115.03 - 148.99 | 0.8427 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 265, while middle bands are at 274 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.51 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 291.19 |
| 12 day DMA | 286.11 |
| 20 day DMA | 281.81 |
| 35 day DMA | 279.81 |
| 50 day DMA | 277.37 |
| 100 day DMA | 280.39 |
| 150 day DMA | 284.92 |
| 200 day DMA | 293.03 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.41 | 290.26 | 289.67 |
| 12 day EMA | 287.02 | 286.35 | 285.42 |
| 20 day EMA | 284.1 | 283.4 | 282.55 |
| 35 day EMA | 280.83 | 280.25 | 279.59 |
| 50 day EMA | 278.34 | 277.84 | 277.29 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.19 | 290.61 | 291.2 |
| 12 day SMA | 286.11 | 284.73 | 283.05 |
| 20 day SMA | 281.81 | 280.83 | 279.87 |
| 35 day SMA | 279.81 | 279.41 | 278.93 |
| 50 day SMA | 277.37 | 276.92 | 276.5 |
| 100 day SMA | 280.39 | 280.4 | 280.38 |
| 150 day SMA | 284.92 | 284.99 | 285.07 |
| 200 day SMA | 293.03 | 293.28 | 293.51 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
