Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 297.48 and 304.4
| Intraday Target 1 | 295.52 |
| Intraday Target 2 | 299.43 |
| Intraday Target 3 | 302.43666666667 |
| Intraday Target 4 | 306.35 |
| Intraday Target 5 | 309.36 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.35 (-0.38%) | 304.50 | 298.52 - 305.44 | 0.8739 times | Mon 13 July 2026 | 304.50 (3.76%) | 295.75 | 294.88 - 305.25 | 1.0909 times | Fri 10 July 2026 | 293.47 (0.57%) | 293.57 | 289.31 - 294.23 | 0.3044 times | Thu 09 July 2026 | 291.81 (0.7%) | 290.26 | 288.68 - 296.60 | 0.646 times | Wed 08 July 2026 | 289.79 (1.11%) | 287.79 | 284.23 - 291.79 | 0.4711 times | Tue 07 July 2026 | 286.62 (1.65%) | 286.53 | 284.34 - 289.91 | 0.9314 times | Mon 06 July 2026 | 281.98 (-2.01%) | 287.13 | 275.80 - 287.38 | 1.5054 times | Thu 02 July 2026 | 287.77 (3.86%) | 280.38 | 278.79 - 287.77 | 1.7926 times | Wed 01 July 2026 | 277.07 (0.5%) | 276.74 | 273.66 - 279.55 | 1.8917 times | Tue 30 June 2026 | 275.68 (-1.1%) | 279.47 | 275.61 - 279.64 | 0.4927 times | Mon 29 June 2026 | 278.74 (-1.43%) | 283.10 | 278.44 - 284.35 | 1.1653 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 299.12 and 309.68
| Weekly Target 1 | 290.66 |
| Weekly Target 2 | 297.01 |
| Weekly Target 3 | 301.22333333333 |
| Weekly Target 4 | 307.57 |
| Weekly Target 5 | 311.78 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.35 (3.37%) | 295.75 | 294.88 - 305.44 | 0.3577 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.7025 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.9727 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.5698 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.8822 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.102 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.1683 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.9308 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.8941 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.42 times | Fri 08 May 2026 | 288.06 (1.82%) | 283.00 | 274.01 - 288.47 | 1.374 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 288.51 and 320.29
| Monthly Target 1 | 262.37 |
| Monthly Target 2 | 282.86 |
| Monthly Target 3 | 294.15 |
| Monthly Target 4 | 314.64 |
| Monthly Target 5 | 325.93 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.35 (10.04%) | 276.74 | 273.66 - 305.44 | 0.3504 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0169 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9825 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9162 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1266 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1452 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8935 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0436 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.208 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3172 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9409 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 280.6 and 328.19
| Yearly Target 1 | 241.29 |
| Yearly Target 2 | 272.32 |
| Yearly Target 3 | 288.88 |
| Yearly Target 4 | 319.91 |
| Yearly Target 5 | 336.47 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.35 (10.22%) | 276.66 | 257.85 - 305.44 | 0.4681 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 0.995 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9059 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9654 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0148 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.075 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2075 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.2954 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3097 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7632 times | Fri 30 December 2016 | 133.39 (0%) | 130.70 | 115.03 - 148.99 | 0.5583 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 8 points
Upper Bollinger band is at 303 and lower is at 271, while middle bands are at 279 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.89 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 296.58 |
| 12 day DMA | 287.8 |
| 20 day DMA | 286.51 |
| 35 day DMA | 285.89 |
| 50 day DMA | 286.19 |
| 100 day DMA | 280.71 |
| 150 day DMA | 279.4 |
| 200 day DMA | 280.84 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.48 | 294.55 | 289.57 |
| 12 day EMA | 291.47 | 289.31 | 286.55 |
| 20 day EMA | 289.05 | 287.54 | 285.76 |
| 35 day EMA | 287.3 | 286.35 | 285.28 |
| 50 day EMA | 287.21 | 286.55 | 285.82 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.58 | 293.24 | 288.73 |
| 12 day SMA | 287.8 | 286.01 | 283.92 |
| 20 day SMA | 286.51 | 286.24 | 285.76 |
| 35 day SMA | 285.89 | 285.28 | 284.67 |
| 50 day SMA | 286.19 | 285.94 | 285.69 |
| 100 day SMA | 280.71 | 280.58 | 280.45 |
| 150 day SMA | 279.4 | 279.21 | 279 |
| 200 day SMA | 280.84 | 280.77 | 280.72 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
