Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 294.79 and 300.83
| Intraday Target 1 | 293.64 |
| Intraday Target 2 | 295.93 |
| Intraday Target 3 | 299.67666666667 |
| Intraday Target 4 | 301.97 |
| Intraday Target 5 | 305.72 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 298.23 (-0.06%) | 302.79 | 297.38 - 303.42 | 1.3268 times | Thu 29 October 2026 | 298.41 (1.16%) | 300.84 | 295.44 - 300.90 | 0.9045 times | Wed 28 October 2026 | 295.00 (-1.1%) | 296.04 | 294.12 - 299.54 | 0.7296 times | Tue 27 October 2026 | 298.28 (-2.45%) | 304.68 | 297.00 - 306.74 | 0.9706 times | Mon 26 October 2026 | 305.78 (-0.38%) | 307.09 | 304.45 - 310.95 | 1.2722 times | Fri 23 October 2026 | 306.95 (-2.83%) | 314.75 | 305.51 - 315.86 | 1.2686 times | Thu 22 October 2026 | 315.88 (3.74%) | 305.73 | 304.68 - 316.27 | 1.1228 times | Wed 21 October 2026 | 304.48 (-0.69%) | 305.72 | 303.97 - 306.95 | 0.503 times | Tue 20 October 2026 | 306.60 (2.71%) | 302.00 | 300.86 - 307.00 | 1.0264 times | Mon 19 October 2026 | 298.50 (-1.26%) | 299.00 | 296.32 - 302.15 | 0.8755 times | Fri 16 October 2026 | 302.30 (1.17%) | 301.00 | 298.23 - 303.08 | 1.1012 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 287.76 and 304.59
| Weekly Target 1 | 284.27 |
| Weekly Target 2 | 291.25 |
| Weekly Target 3 | 301.1 |
| Weekly Target 4 | 308.08 |
| Weekly Target 5 | 317.93 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 298.23 (-2.84%) | 307.09 | 294.12 - 310.95 | 0.9945 times | Fri 23 October 2026 | 306.95 (1.54%) | 299.00 | 296.32 - 316.27 | 0.9166 times | Fri 16 October 2026 | 302.30 (7.04%) | 283.36 | 277.43 - 303.08 | 1.0248 times | Fri 09 October 2026 | 282.43 (4.4%) | 271.39 | 266.46 - 287.89 | 0.7948 times | Fri 02 October 2026 | 270.53 (-0.54%) | 272.48 | 262.85 - 278.88 | 1.458 times | Fri 25 September 2026 | 272.01 (-1.19%) | 274.78 | 263.76 - 281.53 | 0.9937 times | Fri 18 September 2026 | 275.28 (-1.95%) | 284.60 | 273.74 - 290.94 | 0.9855 times | Fri 11 September 2026 | 280.76 (-0.62%) | 279.10 | 272.34 - 285.50 | 0.8212 times | Fri 04 September 2026 | 282.52 (1.31%) | 278.99 | 275.59 - 286.81 | 0.9655 times | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.0454 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.6758 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 280.54 and 333.96
| Monthly Target 1 | 239.03 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 292.45 |
| Monthly Target 4 | 322.05 |
| Monthly Target 5 | 345.87 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 298.23 (9.71%) | 275.97 | 262.85 - 316.27 | 0.9697 times | Wed 30 September 2026 | 271.83 (-1.54%) | 279.66 | 263.36 - 290.94 | 1.024 times | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.0382 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 0.9528 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0059 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9719 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9064 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1144 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1329 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8838 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0323 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 278.04 and 336.46
| Yearly Target 1 | 232.36 |
| Yearly Target 2 | 265.3 |
| Yearly Target 3 | 290.78333333333 |
| Yearly Target 4 | 323.72 |
| Yearly Target 5 | 349.2 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 298.23 (8.36%) | 276.66 | 257.85 - 316.27 | 0.7166 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 0.9691 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.8823 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9402 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 0.9883 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.047 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.176 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.2616 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.2756 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7433 times | Fri 30 December 2016 | 133.39 (0%) | 130.62 | 115.03 - 142.00 | 0.2372 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 298.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.64
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 13 points
Upper Bollinger band is at 318 and lower is at 270, while middle bands are at 282 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.26 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 299.14 |
| 12 day DMA | 302.44 |
| 20 day DMA | 293.62 |
| 35 day DMA | 285.56 |
| 50 day DMA | 283.91 |
| 100 day DMA | 284.48 |
| 150 day DMA | 283.24 |
| 200 day DMA | 281.68 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.34 | 299.9 | 300.64 |
| 12 day EMA | 298.36 | 298.38 | 298.38 |
| 20 day EMA | 294.74 | 294.37 | 293.95 |
| 35 day EMA | 290.37 | 289.91 | 289.41 |
| 50 day EMA | 284.88 | 284.34 | 283.77 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.14 | 300.88 | 304.38 |
| 12 day SMA | 302.44 | 301.71 | 300.39 |
| 20 day SMA | 293.62 | 292.23 | 290.71 |
| 35 day SMA | 285.56 | 285.06 | 284.56 |
| 50 day SMA | 283.91 | 283.44 | 283.02 |
| 100 day SMA | 284.48 | 284.44 | 284.36 |
| 150 day SMA | 283.24 | 283 | 282.83 |
| 200 day SMA | 281.68 | 281.55 | 281.44 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
