CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 273.55 and 276.42
| Intraday Target 1 | 271.25 |
| Intraday Target 2 | 272.98 |
| Intraday Target 3 | 274.12333333333 |
| Intraday Target 4 | 275.85 |
| Intraday Target 5 | 276.99 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.70 (0.9%) | 273.86 | 272.40 - 275.27 | 1.034 times | Thu 11 December 2025 | 272.26 (3.68%) | 264.91 | 263.79 - 273.53 | 1.2252 times | Wed 10 December 2025 | 262.60 (-0.04%) | 262.16 | 261.25 - 264.15 | 0.8075 times | Tue 09 December 2025 | 262.71 (-0.31%) | 265.17 | 262.44 - 266.50 | 0.6821 times | Mon 08 December 2025 | 263.54 (-0.72%) | 265.44 | 258.27 - 265.49 | 1.4974 times | Fri 05 December 2025 | 265.44 (-1.11%) | 268.46 | 263.87 - 269.08 | 0.6442 times | Thu 04 December 2025 | 268.42 (-0.7%) | 270.00 | 266.51 - 272.09 | 0.9121 times | Wed 03 December 2025 | 270.32 (-1.38%) | 276.00 | 270.06 - 277.96 | 1.1322 times | Tue 02 December 2025 | 274.10 (0.19%) | 274.47 | 271.31 - 276.12 | 0.9021 times | Mon 01 December 2025 | 273.57 (-1.34%) | 277.07 | 273.27 - 278.69 | 1.1632 times | Fri 28 November 2025 | 277.28 (-0.38%) | 278.94 | 277.05 - 280.24 | 0.3309 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 266.49 and 283.49
| Weekly Target 1 | 252.41 |
| Weekly Target 2 | 263.56 |
| Weekly Target 3 | 269.41333333333 |
| Weekly Target 4 | 280.56 |
| Weekly Target 5 | 286.41 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 0.9714 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 0.8803 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.4987 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.0551 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.4087 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.2354 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.56 times | Fri 31 October 2025 | 244.41 (-19.01%) | 301.45 | 240.67 - 311.34 | 2.0721 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.7017 times | Fri 17 October 2025 | 299.27 (-0.49%) | 298.75 | 289.71 - 303.88 | 0.6167 times | Fri 10 October 2025 | 300.73 (-3.3%) | 313.00 | 300.00 - 313.00 | 0.5819 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 256.28 and 276.7
| Monthly Target 1 | 250.13 |
| Monthly Target 2 | 262.42 |
| Monthly Target 3 | 270.55333333333 |
| Monthly Target 4 | 282.84 |
| Monthly Target 5 | 290.97 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.70 (-0.93%) | 277.07 | 258.27 - 278.69 | 0.4784 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0845 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3273 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8447 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0845 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1019 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0607 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1061 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0016 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9102 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 0.9894 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 203.02 and 312.35
| Yearly Target 1 | 179.13 |
| Yearly Target 2 | 226.91 |
| Yearly Target 3 | 288.45666666667 |
| Yearly Target 4 | 336.24 |
| Yearly Target 5 | 397.79 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.70 (-0.52%) | 278.82 | 240.67 - 350.00 | 0.9412 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.8842 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9475 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0062 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.0496 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.1564 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.2405 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.2542 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7309 times | Fri 30 December 2016 | 133.39 (-8.84%) | 144.71 | 115.03 - 148.99 | 0.7892 times | Thu 31 December 2015 | 146.33 (0%) | 135.87 | 127.44 - 148.55 | 0.1943 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cigna Corporation CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.07
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 262, while middle bands are at 267 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.08 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 267.16 |
| 12 day DMA | 270.27 |
| 20 day DMA | 271.31 |
| 35 day DMA | 271.24 |
| 50 day DMA | 280.76 |
| 100 day DMA | 286.71 |
| 150 day DMA | 295.57 |
| 200 day DMA | 303 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.78 | 267.32 | 264.85 |
| 12 day EMA | 269.68 | 268.77 | 268.13 |
| 20 day EMA | 270.85 | 270.44 | 270.25 |
| 35 day EMA | 276.03 | 276.11 | 276.34 |
| 50 day EMA | 280.21 | 280.44 | 280.77 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.16 | 265.31 | 264.54 |
| 12 day SMA | 270.27 | 270.57 | 270.49 |
| 20 day SMA | 271.31 | 271.12 | 271.03 |
| 35 day SMA | 271.24 | 272.11 | 273.13 |
| 50 day SMA | 280.76 | 281.2 | 281.59 |
| 100 day SMA | 286.71 | 287.01 | 287.29 |
| 150 day SMA | 295.57 | 295.96 | 296.37 |
| 200 day SMA | 303 | 303.14 | 303.31 |


