CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 277.79 and 281.09
| Intraday Target 1 | 275.07 |
| Intraday Target 2 | 277.2 |
| Intraday Target 3 | 278.37333333333 |
| Intraday Target 4 | 280.5 |
| Intraday Target 5 | 281.67 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 279.32 (-0.4%) | 278.87 | 276.25 - 279.55 | 1.3257 times | Mon 24 August 2026 | 280.45 (1.06%) | 278.51 | 276.96 - 281.73 | 1.5893 times | Fri 21 August 2026 | 277.51 (1.13%) | 274.81 | 274.25 - 279.39 | 1.6583 times | Thu 20 August 2026 | 274.41 (-1.12%) | 277.24 | 274.04 - 278.80 | 0.8774 times | Wed 19 August 2026 | 277.53 (-0.35%) | 282.00 | 276.91 - 282.75 | 0.4039 times | Tue 18 August 2026 | 278.51 (1.15%) | 275.45 | 275.45 - 282.58 | 0.3402 times | Mon 17 August 2026 | 275.33 (-2.56%) | 280.00 | 274.61 - 280.12 | 0.7201 times | Fri 14 August 2026 | 282.56 (1.64%) | 278.54 | 277.69 - 283.00 | 0.722 times | Thu 13 August 2026 | 277.99 (0.21%) | 278.59 | 277.24 - 280.32 | 1.1283 times | Wed 12 August 2026 | 277.41 (1.29%) | 272.82 | 272.46 - 279.07 | 1.2348 times | Tue 11 August 2026 | 273.87 (-1.63%) | 279.48 | 270.91 - 279.89 | 1.4029 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 277.79 and 283.27
| Weekly Target 1 | 273.62 |
| Weekly Target 2 | 276.47 |
| Weekly Target 3 | 279.1 |
| Weekly Target 4 | 281.95 |
| Weekly Target 5 | 284.58 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 279.32 (0.65%) | 278.51 | 276.25 - 281.73 | 0.5104 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.7003 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 0.9916 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.7521 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.0834 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 0.9247 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.0788 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.6405 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.8869 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.4313 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.8044 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 271.22 and 293.85
| Monthly Target 1 | 253.43 |
| Monthly Target 2 | 266.37 |
| Monthly Target 3 | 276.05666666667 |
| Monthly Target 4 | 289 |
| Monthly Target 5 | 298.69 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 279.32 (0.09%) | 279.05 | 263.11 - 285.74 | 0.8628 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 0.9468 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 0.9996 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9658 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9006 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1074 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1257 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8782 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0258 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1874 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2948 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 268.59 and 316.18
| Yearly Target 1 | 233.28 |
| Yearly Target 2 | 256.3 |
| Yearly Target 3 | 280.87 |
| Yearly Target 4 | 303.89 |
| Yearly Target 5 | 328.46 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 279.32 (1.49%) | 276.66 | 257.85 - 305.44 | 0.5704 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 0.9844 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.8961 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.955 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0039 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.0635 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.1945 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.2815 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.2956 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7551 times | Fri 30 December 2016 | 133.39 (0%) | 127.85 | 115.03 - 148.99 | 0.4493 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 278.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 269, while middle bands are at 274 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.23 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 277.84 |
| 12 day DMA | 277.77 |
| 20 day DMA | 279.03 |
| 35 day DMA | 284.39 |
| 50 day DMA | 284.01 |
| 100 day DMA | 283.36 |
| 150 day DMA | 281.05 |
| 200 day DMA | 278.9 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.54 | 278.15 | 277 |
| 12 day EMA | 278.64 | 278.52 | 278.17 |
| 20 day EMA | 279.9 | 279.96 | 279.91 |
| 35 day EMA | 281.66 | 281.8 | 281.88 |
| 50 day EMA | 284.29 | 284.49 | 284.66 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.84 | 277.68 | 276.66 |
| 12 day SMA | 277.77 | 278.03 | 277.6 |
| 20 day SMA | 279.03 | 280.12 | 280.65 |
| 35 day SMA | 284.39 | 284.6 | 284.64 |
| 50 day SMA | 284.01 | 284.39 | 284.68 |
| 100 day SMA | 283.36 | 283.24 | 283.1 |
| 150 day SMA | 281.05 | 281 | 280.98 |
| 200 day SMA | 278.9 | 278.73 | 278.56 |


