ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 273.55 and 276.42

Intraday Target 1271.25
Intraday Target 2272.98
Intraday Target 3274.12333333333
Intraday Target 4275.85
Intraday Target 5276.99

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Fri 12 December 2025 274.70 (0.9%) 273.86 272.40 - 275.27 1.034 times
Thu 11 December 2025 272.26 (3.68%) 264.91 263.79 - 273.53 1.2252 times
Wed 10 December 2025 262.60 (-0.04%) 262.16 261.25 - 264.15 0.8075 times
Tue 09 December 2025 262.71 (-0.31%) 265.17 262.44 - 266.50 0.6821 times
Mon 08 December 2025 263.54 (-0.72%) 265.44 258.27 - 265.49 1.4974 times
Fri 05 December 2025 265.44 (-1.11%) 268.46 263.87 - 269.08 0.6442 times
Thu 04 December 2025 268.42 (-0.7%) 270.00 266.51 - 272.09 0.9121 times
Wed 03 December 2025 270.32 (-1.38%) 276.00 270.06 - 277.96 1.1322 times
Tue 02 December 2025 274.10 (0.19%) 274.47 271.31 - 276.12 0.9021 times
Mon 01 December 2025 273.57 (-1.34%) 277.07 273.27 - 278.69 1.1632 times
Fri 28 November 2025 277.28 (-0.38%) 278.94 277.05 - 280.24 0.3309 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 266.49 and 283.49

Weekly Target 1252.41
Weekly Target 2263.56
Weekly Target 3269.41333333333
Weekly Target 4280.56
Weekly Target 5286.41

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Fri 12 December 2025 274.70 (3.49%) 265.44 258.27 - 275.27 0.9714 times
Fri 05 December 2025 265.44 (-4.27%) 277.07 263.87 - 278.69 0.8803 times
Fri 28 November 2025 277.28 (-0.29%) 280.00 269.54 - 281.00 0.4987 times
Fri 21 November 2025 278.09 (3.13%) 269.95 267.52 - 280.09 1.0551 times
Fri 14 November 2025 269.66 (1.92%) 261.10 256.52 - 276.14 1.4087 times
Fri 07 November 2025 264.58 (8.25%) 255.42 253.00 - 266.18 1.2354 times
Fri 31 October 2025 244.41 (0%) 248.06 240.67 - 248.53 0.56 times
Fri 31 October 2025 244.41 (-19.01%) 301.45 240.67 - 311.34 2.0721 times
Fri 24 October 2025 301.78 (0.84%) 299.93 299.39 - 311.05 0.7017 times
Fri 17 October 2025 299.27 (-0.49%) 298.75 289.71 - 303.88 0.6167 times
Fri 10 October 2025 300.73 (-3.3%) 313.00 300.00 - 313.00 0.5819 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 256.28 and 276.7

Monthly Target 1250.13
Monthly Target 2262.42
Monthly Target 3270.55333333333
Monthly Target 4282.84
Monthly Target 5290.97

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 12 December 2025 274.70 (-0.93%) 277.07 258.27 - 278.69 0.4784 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.0845 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3273 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8447 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.0845 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.1019 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.0607 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.1061 times
Wed 30 April 2025 340.04 (3.36%) 330.60 307.84 - 343.91 1.0016 times
Mon 31 March 2025 329.00 (6.52%) 308.12 305.76 - 332.90 0.9102 times
Fri 28 February 2025 308.85 (4.98%) 292.12 285.27 - 315.16 0.9894 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 203.02 and 312.35

Yearly Target 1179.13
Yearly Target 2226.91
Yearly Target 3288.45666666667
Yearly Target 4336.24
Yearly Target 5397.79

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Fri 12 December 2025 274.70 (-0.52%) 278.82 240.67 - 350.00 0.9412 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 0.8842 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 0.9475 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.0062 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.0496 times
Thu 31 December 2020 208.18 (1.8%) 205.39 118.50 - 224.96 1.1564 times
Tue 31 December 2019 204.49 (7.67%) 187.69 141.95 - 207.28 1.2405 times
Mon 31 December 2018 189.92 (-6.31%) 204.14 163.02 - 227.13 1.2542 times
Wed 27 December 2017 202.71 (51.97%) 133.91 133.52 - 212.46 0.7309 times
Fri 30 December 2016 133.39 (-8.84%) 144.71 115.03 - 148.99 0.7892 times
Thu 31 December 2015 146.33 (0%) 135.87 127.44 - 148.55 0.1943 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cigna Corporation CI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.07

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 5 points

Upper Bollinger band is at 281 and lower is at 262, while middle bands are at 267 and 277

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.08 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 267.16
12 day DMA 270.27
20 day DMA 271.31
35 day DMA 271.24
50 day DMA 280.76
100 day DMA 286.71
150 day DMA 295.57
200 day DMA 303

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA269.78267.32264.85
12 day EMA269.68268.77268.13
20 day EMA270.85270.44270.25
35 day EMA276.03276.11276.34
50 day EMA280.21280.44280.77

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA267.16265.31264.54
12 day SMA270.27270.57270.49
20 day SMA271.31271.12271.03
35 day SMA271.24272.11273.13
50 day SMA280.76281.2281.59
100 day SMA286.71287.01287.29
150 day SMA295.57295.96296.37
200 day SMA303303.14303.31

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top