Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 257.3 and 264.52
| Intraday Target 1 | 255.21 |
| Intraday Target 2 | 259.38 |
| Intraday Target 3 | 262.43333333333 |
| Intraday Target 4 | 266.6 |
| Intraday Target 5 | 269.65 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 263.54 (-0.72%) | 265.44 | 258.27 - 265.49 | 1.6741 times | Fri 05 December 2025 | 265.44 (-1.11%) | 268.46 | 263.87 - 269.08 | 0.7203 times | Thu 04 December 2025 | 268.42 (-0.7%) | 270.00 | 266.51 - 272.09 | 1.0198 times | Wed 03 December 2025 | 270.32 (-1.38%) | 276.00 | 270.06 - 277.96 | 1.2658 times | Tue 02 December 2025 | 274.10 (0.19%) | 274.47 | 271.31 - 276.12 | 1.0086 times | Mon 01 December 2025 | 273.57 (-1.34%) | 277.07 | 273.27 - 278.69 | 1.3005 times | Fri 28 November 2025 | 277.28 (-0.38%) | 278.94 | 277.05 - 280.24 | 0.3699 times | Wed 26 November 2025 | 278.35 (0.05%) | 278.20 | 276.00 - 280.59 | 0.7251 times | Tue 25 November 2025 | 278.20 (2.52%) | 273.69 | 271.24 - 280.19 | 1.2239 times | Mon 24 November 2025 | 271.37 (-2.42%) | 280.00 | 269.54 - 281.00 | 0.692 times | Fri 21 November 2025 | 278.09 (3.15%) | 271.61 | 270.22 - 280.09 | 1.2503 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 257.3 and 264.52
| Weekly Target 1 | 255.21 |
| Weekly Target 2 | 259.38 |
| Weekly Target 3 | 262.43333333333 |
| Weekly Target 4 | 266.6 |
| Weekly Target 5 | 269.65 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 263.54 (-0.72%) | 265.44 | 258.27 - 265.49 | 0.2979 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 0.9459 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.5359 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.1338 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.5137 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.3276 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.6018 times | Fri 31 October 2025 | 244.41 (-19.01%) | 301.45 | 240.67 - 311.34 | 2.2266 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.754 times | Fri 17 October 2025 | 299.27 (-0.49%) | 298.75 | 289.71 - 303.88 | 0.6627 times | Fri 10 October 2025 | 300.73 (-3.3%) | 313.00 | 300.00 - 313.00 | 0.6253 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 250.7 and 271.12
| Monthly Target 1 | 246.41 |
| Monthly Target 2 | 254.98 |
| Monthly Target 3 | 266.83333333333 |
| Monthly Target 4 | 275.4 |
| Monthly Target 5 | 287.25 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 263.54 (-4.96%) | 277.07 | 258.27 - 278.69 | 0.3045 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1043 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3516 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8602 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1044 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.122 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.08 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1263 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0199 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9268 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0074 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 197.44 and 306.77
| Yearly Target 1 | 175.41 |
| Yearly Target 2 | 219.47 |
| Yearly Target 3 | 284.73666666667 |
| Yearly Target 4 | 328.8 |
| Yearly Target 5 | 394.07 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 263.54 (-4.56%) | 278.82 | 240.67 - 350.00 | 0.9286 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.8854 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9488 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0076 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.0511 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.158 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.2423 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.256 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7319 times | Fri 30 December 2016 | 133.39 (-8.84%) | 144.71 | 115.03 - 148.99 | 0.7903 times | Thu 31 December 2015 | 146.33 (0%) | 139.50 | 127.44 - 148.55 | 0.206 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 262, while middle bands are at 267 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.32 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 268.36 |
| 12 day DMA | 272.36 |
| 20 day DMA | 271.08 |
| 35 day DMA | 275.67 |
| 50 day DMA | 282.58 |
| 100 day DMA | 287.94 |
| 150 day DMA | 297.32 |
| 200 day DMA | 303.76 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.6 | 269.63 | 271.73 |
| 12 day EMA | 270.3 | 271.53 | 272.64 |
| 20 day EMA | 271.92 | 272.8 | 273.57 |
| 35 day EMA | 277.12 | 277.92 | 278.65 |
| 50 day EMA | 281.57 | 282.31 | 283 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.36 | 270.37 | 272.74 |
| 12 day SMA | 272.36 | 273.06 | 273.66 |
| 20 day SMA | 271.08 | 271.13 | 270.68 |
| 35 day SMA | 275.67 | 276.69 | 277.42 |
| 50 day SMA | 282.58 | 283.04 | 283.41 |
| 100 day SMA | 287.94 | 288.29 | 288.69 |
| 150 day SMA | 297.32 | 297.79 | 298.26 |
| 200 day SMA | 303.76 | 303.94 | 304.11 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
