ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 277.79 and 281.09

Intraday Target 1275.07
Intraday Target 2277.2
Intraday Target 3278.37333333333
Intraday Target 4280.5
Intraday Target 5281.67

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Tue 25 August 2026 279.32 (-0.4%) 278.87 276.25 - 279.55 1.3257 times
Mon 24 August 2026 280.45 (1.06%) 278.51 276.96 - 281.73 1.5893 times
Fri 21 August 2026 277.51 (1.13%) 274.81 274.25 - 279.39 1.6583 times
Thu 20 August 2026 274.41 (-1.12%) 277.24 274.04 - 278.80 0.8774 times
Wed 19 August 2026 277.53 (-0.35%) 282.00 276.91 - 282.75 0.4039 times
Tue 18 August 2026 278.51 (1.15%) 275.45 275.45 - 282.58 0.3402 times
Mon 17 August 2026 275.33 (-2.56%) 280.00 274.61 - 280.12 0.7201 times
Fri 14 August 2026 282.56 (1.64%) 278.54 277.69 - 283.00 0.722 times
Thu 13 August 2026 277.99 (0.21%) 278.59 277.24 - 280.32 1.1283 times
Wed 12 August 2026 277.41 (1.29%) 272.82 272.46 - 279.07 1.2348 times
Tue 11 August 2026 273.87 (-1.63%) 279.48 270.91 - 279.89 1.4029 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 277.79 and 283.27

Weekly Target 1273.62
Weekly Target 2276.47
Weekly Target 3279.1
Weekly Target 4281.95
Weekly Target 5284.58

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Tue 25 August 2026 279.32 (0.65%) 278.51 276.25 - 281.73 0.5104 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.7003 times
Fri 14 August 2026 282.56 (0.07%) 282.54 270.91 - 285.74 0.9916 times
Fri 07 August 2026 282.37 (1.18%) 279.05 263.11 - 283.83 1.7521 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.0834 times
Fri 24 July 2026 289.57 (2.86%) 281.23 280.56 - 293.21 0.9247 times
Fri 17 July 2026 281.51 (-4.08%) 295.75 278.86 - 305.44 1.0788 times
Fri 10 July 2026 293.47 (1.98%) 287.13 275.80 - 296.60 0.6405 times
Thu 02 July 2026 287.77 (1.76%) 283.10 273.66 - 287.77 0.8869 times
Fri 26 June 2026 282.79 (1.26%) 282.26 275.29 - 289.00 1.4313 times
Thu 18 June 2026 279.27 (-6.29%) 296.60 279.20 - 298.00 0.8044 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 271.22 and 293.85

Monthly Target 1253.43
Monthly Target 2266.37
Monthly Target 3276.05666666667
Monthly Target 4289
Monthly Target 5298.69

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Tue 25 August 2026 279.32 (0.09%) 279.05 263.11 - 285.74 0.8628 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 0.9468 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 0.9996 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 0.9658 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9006 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1074 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1257 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.8782 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0258 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.1874 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.2948 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 268.59 and 316.18

Yearly Target 1233.28
Yearly Target 2256.3
Yearly Target 3280.87
Yearly Target 4303.89
Yearly Target 5328.46

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Tue 25 August 2026 279.32 (1.49%) 276.66 257.85 - 305.44 0.5704 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 0.9844 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 0.8961 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 0.955 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.0039 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.0635 times
Thu 31 December 2020 208.18 (1.8%) 205.39 118.50 - 224.96 1.1945 times
Tue 31 December 2019 204.49 (7.67%) 187.69 141.95 - 207.28 1.2815 times
Mon 31 December 2018 189.92 (-6.31%) 204.14 163.02 - 227.13 1.2956 times
Wed 27 December 2017 202.71 (51.97%) 133.91 133.52 - 212.46 0.7551 times
Fri 30 December 2016 133.39 (0%) 127.85 115.03 - 148.99 0.4493 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 278.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 6 points

Upper Bollinger band is at 290 and lower is at 269, while middle bands are at 274 and 285

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.23 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 277.84
12 day DMA 277.77
20 day DMA 279.03
35 day DMA 284.39
50 day DMA 284.01
100 day DMA 283.36
150 day DMA 281.05
200 day DMA 278.9

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA278.54278.15277
12 day EMA278.64278.52278.17
20 day EMA279.9279.96279.91
35 day EMA281.66281.8281.88
50 day EMA284.29284.49284.66

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.84277.68276.66
12 day SMA277.77278.03277.6
20 day SMA279.03280.12280.65
35 day SMA284.39284.6284.64
50 day SMA284.01284.39284.68
100 day SMA283.36283.24283.1
150 day SMA281.05281280.98
200 day SMA278.9278.73278.56

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top