Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 269.66 and 274.45
| Intraday Target 1 | 268.68 |
| Intraday Target 2 | 270.64 |
| Intraday Target 3 | 273.47 |
| Intraday Target 4 | 275.43 |
| Intraday Target 5 | 278.26 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 272.60 (-0.92%) | 273.86 | 271.51 - 276.30 | 0.8856 times | Mon 13 April 2026 | 275.12 (1.43%) | 270.03 | 269.01 - 275.14 | 1.1058 times | Fri 10 April 2026 | 271.25 (-2.59%) | 277.87 | 271.15 - 278.41 | 0.8547 times | Thu 09 April 2026 | 278.45 (0.32%) | 275.93 | 275.79 - 279.36 | 0.8559 times | Wed 08 April 2026 | 277.56 (1.21%) | 275.96 | 272.48 - 277.79 | 1.0065 times | Tue 07 April 2026 | 274.25 (-0.5%) | 278.36 | 272.67 - 279.00 | 1.428 times | Mon 06 April 2026 | 275.64 (2.08%) | 271.19 | 269.64 - 276.64 | 0.4961 times | Thu 02 April 2026 | 270.02 (1.01%) | 267.48 | 265.65 - 271.19 | 0.8527 times | Wed 01 April 2026 | 267.32 (0.21%) | 266.55 | 265.27 - 268.91 | 1.0916 times | Tue 31 March 2026 | 266.75 (3.36%) | 259.50 | 258.01 - 267.00 | 1.4229 times | Mon 30 March 2026 | 258.08 (-1.5%) | 264.03 | 257.85 - 264.79 | 2.2557 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 270.81 and 278.1
| Weekly Target 1 | 265.35 |
| Weekly Target 2 | 268.97 |
| Weekly Target 3 | 272.63666666667 |
| Weekly Target 4 | 276.26 |
| Weekly Target 5 | 279.93 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 272.60 (0.5%) | 270.03 | 269.01 - 276.30 | 0.3519 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.8202 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.9937 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.3827 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.9134 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.5324 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.5123 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.5227 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.7921 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1785 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.4099 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 268.94 and 283.03
| Monthly Target 1 | 258.32 |
| Monthly Target 2 | 265.46 |
| Monthly Target 3 | 272.41 |
| Monthly Target 4 | 279.55 |
| Monthly Target 5 | 286.5 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 272.60 (2.19%) | 266.55 | 265.27 - 279.36 | 0.2684 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0607 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1099 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8412 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0118 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1373 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3919 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8859 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1374 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1555 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.1123 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 245.25 and 285.2
| Yearly Target 1 | 236.13 |
| Yearly Target 2 | 254.37 |
| Yearly Target 3 | 276.08333333333 |
| Yearly Target 4 | 294.32 |
| Yearly Target 5 | 316.03 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 272.60 (-0.96%) | 276.66 | 257.85 - 297.80 | 0.2558 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1.0315 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9316 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9982 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0601 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.1059 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2183 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.307 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3214 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7701 times | Fri 30 December 2016 | 133.39 (0%) | 132.12 | 115.03 - 148.99 | 0.736 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 258, while middle bands are at 264 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.52 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 275 |
| 12 day DMA | 270.75 |
| 20 day DMA | 268.91 |
| 35 day DMA | 272.68 |
| 50 day DMA | 276.67 |
| 100 day DMA | 275.53 |
| 150 day DMA | 279.96 |
| 200 day DMA | 284.61 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.7 | 274.25 | 273.81 |
| 12 day EMA | 272.24 | 272.17 | 271.63 |
| 20 day EMA | 271.75 | 271.66 | 271.3 |
| 35 day EMA | 273.52 | 273.57 | 273.48 |
| 50 day EMA | 276.24 | 276.39 | 276.44 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275 | 275.33 | 275.43 |
| 12 day SMA | 270.75 | 270.71 | 270.31 |
| 20 day SMA | 268.91 | 268.64 | 268.18 |
| 35 day SMA | 272.68 | 272.9 | 273.21 |
| 50 day SMA | 276.67 | 276.7 | 276.63 |
| 100 day SMA | 275.53 | 275.51 | 275.46 |
| 150 day SMA | 279.96 | 280.15 | 280.35 |
| 200 day SMA | 284.61 | 284.9 | 285.1 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
