ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 257 and 263.5

Intraday Target 1255.5
Intraday Target 2258.49
Intraday Target 3261.99666666667
Intraday Target 4264.99
Intraday Target 5268.5

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 23 March 2026 261.49 (-0.55%) 265.21 259.00 - 265.50 1.2225 times
Fri 20 March 2026 262.93 (-0.65%) 265.20 261.01 - 266.18 0.7736 times
Thu 19 March 2026 264.64 (0.44%) 263.50 263.33 - 268.71 0.5563 times
Tue 17 March 2026 263.47 (-1.82%) 270.67 261.14 - 271.60 1.251 times
Mon 16 March 2026 268.35 (0.43%) 268.81 266.02 - 269.84 0.6972 times
Fri 13 March 2026 267.19 (0.49%) 270.00 265.36 - 270.96 0.7961 times
Thu 12 March 2026 265.88 (1.92%) 263.28 263.08 - 268.88 1.2474 times
Wed 11 March 2026 260.87 (-0.6%) 262.41 258.14 - 263.55 1.2303 times
Tue 10 March 2026 262.44 (-2.68%) 269.87 262.02 - 270.00 1.2227 times
Mon 09 March 2026 269.66 (-0.73%) 268.67 264.47 - 271.25 1.0029 times
Fri 06 March 2026 271.63 (-3.43%) 282.39 267.77 - 282.39 1.2609 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 257 and 263.5

Weekly Target 1255.5
Weekly Target 2258.49
Weekly Target 3261.99666666667
Weekly Target 4264.99
Weekly Target 5268.5

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 23 March 2026 261.49 (-0.55%) 265.21 259.00 - 265.50 0.2875 times
Fri 20 March 2026 262.93 (-1.59%) 268.81 261.01 - 271.60 0.7709 times
Fri 13 March 2026 267.19 (-1.63%) 268.67 258.14 - 271.25 1.2934 times
Fri 06 March 2026 271.63 (-6.28%) 288.91 267.77 - 292.32 1.2764 times
Fri 27 February 2026 289.82 (3.39%) 279.10 277.17 - 290.38 1.2852 times
Fri 20 February 2026 280.31 (-3.82%) 294.43 277.16 - 297.25 0.6685 times
Fri 13 February 2026 291.44 (0%) 287.63 287.63 - 293.32 0.1507 times
Fri 13 February 2026 291.44 (-0.21%) 295.00 283.20 - 297.00 1.19 times
Fri 06 February 2026 292.05 (6.54%) 272.09 268.76 - 297.80 1.9963 times
Fri 30 January 2026 274.11 (-1.82%) 279.50 265.75 - 281.49 1.0812 times
Fri 23 January 2026 279.20 (2.57%) 270.57 268.36 - 281.03 0.7279 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 242.73 and 276.91

Monthly Target 1236.47
Monthly Target 2248.98
Monthly Target 3270.65
Monthly Target 4283.16
Monthly Target 5304.83

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 23 March 2026 261.49 (-9.78%) 288.91 258.14 - 292.32 0.7218 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.0526 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.7978 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 0.9596 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.0786 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3201 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8401 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.0786 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.0959 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.0549 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.1001 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 239.99 and 279.65

Yearly Target 1232.82
Yearly Target 2247.15
Yearly Target 3272.47666666667
Yearly Target 4286.81
Yearly Target 5312.14

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 23 March 2026 261.49 (-4.99%) 276.66 258.14 - 297.80 0.2125 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.036 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 0.9357 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.0027 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.0648 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.1108 times
Thu 31 December 2020 208.18 (1.8%) 205.39 118.50 - 224.96 1.2238 times
Tue 31 December 2019 204.49 (7.67%) 187.69 141.95 - 207.28 1.3128 times
Mon 31 December 2018 189.92 (-6.31%) 204.14 163.02 - 227.13 1.3273 times
Wed 27 December 2017 202.71 (51.97%) 133.91 133.52 - 212.46 0.7735 times
Fri 30 December 2016 133.39 (0%) 136.28 115.03 - 148.99 0.7968 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 11 points

Upper Bollinger band is at 296 and lower is at 254, while middle bands are at 264 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CignaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.36 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 264.18
12 day DMA 266.65
20 day DMA 274.33
35 day DMA 279.32
50 day DMA 277.96
100 day DMA 274.93
150 day DMA 283.08
200 day DMA 287.94

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA263.7264.8265.74
12 day EMA267.77268.91270
20 day EMA271.52272.58273.6
35 day EMA274.34275.1275.82
50 day EMA276.91277.54278.14

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA264.18265.32265.91
12 day SMA266.65268.59270.34
20 day SMA274.33275.27276.42
35 day SMA279.32279.68279.92
50 day SMA277.96278.41278.74
100 day SMA274.93275.4275.79
150 day SMA283.08283.33283.55
200 day SMA287.94288.19288.45

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top