Munafa Stock Market Course + Intraday & FNO calls 
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CI
- CI Experts view
- Tomorrow's Movement CI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CignaCorporation
Strong intraday Stock price targets for CignaCorporation are 278.31 and 283.17
| Intraday Target 1 | 277.05 |
| Intraday Target 2 | 279.56 |
| Intraday Target 3 | 281.90666666667 |
| Intraday Target 4 | 284.42 |
| Intraday Target 5 | 286.77 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 282.08 (1.01%) | 282.26 | 279.39 - 284.25 | 1.0466 times | Thu 18 June 2026 | 279.27 (-2.04%) | 284.83 | 279.20 - 286.19 | 1.7081 times | Wed 17 June 2026 | 285.09 (-2.33%) | 290.13 | 284.11 - 291.15 | 0.7316 times | Tue 16 June 2026 | 291.88 (-0.66%) | 295.68 | 288.37 - 295.72 | 0.7556 times | Mon 15 June 2026 | 293.83 (-1.4%) | 296.60 | 291.49 - 298.00 | 0.7857 times | Fri 12 June 2026 | 298.00 (1.07%) | 296.22 | 295.25 - 299.27 | 0.9247 times | Thu 11 June 2026 | 294.84 (-0.33%) | 296.87 | 293.40 - 297.22 | 0.7909 times | Wed 10 June 2026 | 295.81 (0.27%) | 298.00 | 290.39 - 298.00 | 1.0235 times | Tue 09 June 2026 | 295.00 (1.86%) | 290.80 | 289.38 - 295.04 | 1.1772 times | Mon 08 June 2026 | 289.61 (0.04%) | 287.51 | 286.26 - 291.40 | 1.0561 times | Fri 05 June 2026 | 289.48 (3.14%) | 283.00 | 283.00 - 290.32 | 1.19 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 278.31 and 283.17
| Weekly Target 1 | 277.05 |
| Weekly Target 2 | 279.56 |
| Weekly Target 3 | 281.90666666667 |
| Weekly Target 4 | 284.42 |
| Weekly Target 5 | 286.77 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 282.08 (1.01%) | 282.26 | 279.39 - 284.25 | 0.2174 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.8271 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.033 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.0952 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.8726 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.8382 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.3312 times | Fri 08 May 2026 | 288.06 (1.82%) | 283.00 | 274.01 - 288.47 | 1.2881 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.3519 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.1453 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.9533 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 276.26 and 305.1
| Monthly Target 1 | 255.09 |
| Monthly Target 2 | 268.58 |
| Monthly Target 3 | 283.92666666667 |
| Monthly Target 4 | 297.42 |
| Monthly Target 5 | 312.77 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 282.08 (1.69%) | 275.62 | 270.43 - 299.27 | 0.6677 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9577 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8931 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0982 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1163 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8709 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0173 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1775 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.284 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9172 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.129 times |
Yearly price and charts CignaCorporation
Strong yearly Stock price targets for CignaCorporation CI are 269.97 and 315.45
| Yearly Target 1 | 235.61 |
| Yearly Target 2 | 258.84 |
| Yearly Target 3 | 281.08666666667 |
| Yearly Target 4 | 304.32 |
| Yearly Target 5 | 326.57 |
Yearly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 282.08 (2.49%) | 276.66 | 257.85 - 303.33 | 0.4205 times | Wed 31 December 2025 | 275.23 (-0.33%) | 278.82 | 240.67 - 350.00 | 1 times | Tue 31 December 2024 | 276.14 (-7.78%) | 301.29 | 262.03 - 370.83 | 0.9104 times | Fri 29 December 2023 | 299.45 (-9.62%) | 321.07 | 240.50 - 322.23 | 0.9702 times | Fri 30 December 2022 | 331.34 (44.29%) | 229.49 | 213.16 - 340.11 | 1.0198 times | Fri 31 December 2021 | 229.63 (10.3%) | 209.14 | 190.88 - 272.81 | 1.0804 times | Thu 31 December 2020 | 208.18 (1.8%) | 205.39 | 118.50 - 224.96 | 1.2135 times | Tue 31 December 2019 | 204.49 (7.67%) | 187.69 | 141.95 - 207.28 | 1.3018 times | Mon 31 December 2018 | 189.92 (-6.31%) | 204.14 | 163.02 - 227.13 | 1.3162 times | Wed 27 December 2017 | 202.71 (51.97%) | 133.91 | 133.52 - 212.46 | 0.7671 times | Fri 30 December 2016 | 133.39 (0%) | 135.98 | 115.03 - 148.99 | 0.5956 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 302 and lower is at 270, while middle bands are at 278 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CignaCorporation in short term but the sell signal is initial and weak.
CignaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.69 and CignaCorporation CI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 286.43 |
| 12 day DMA | 289.63 |
| 20 day DMA | 285.4 |
| 35 day DMA | 286.05 |
| 50 day DMA | 283.83 |
| 100 day DMA | 280.02 |
| 150 day DMA | 278.05 |
| 200 day DMA | 281.84 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.2 | 286.76 | 290.5 |
| 12 day EMA | 286.96 | 287.85 | 289.41 |
| 20 day EMA | 286.54 | 287.01 | 287.82 |
| 35 day EMA | 284.82 | 284.98 | 285.32 |
| 50 day EMA | 283.32 | 283.37 | 283.54 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.43 | 289.61 | 292.73 |
| 12 day SMA | 289.63 | 288.69 | 288.14 |
| 20 day SMA | 285.4 | 285.4 | 285.59 |
| 35 day SMA | 286.05 | 286.29 | 286.66 |
| 50 day SMA | 283.83 | 283.75 | 283.72 |
| 100 day SMA | 280.02 | 280.01 | 280.01 |
| 150 day SMA | 278.05 | 277.89 | 277.8 |
| 200 day SMA | 281.84 | 281.92 | 282.02 |
Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
