ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong intraday Stock price targets for CignaCorporation are 263.24 and 269.39

Intraday Target 1258.26
Intraday Target 2262.07
Intraday Target 3264.41333333333
Intraday Target 4268.22
Intraday Target 5270.56

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Tue 24 March 2026 265.87 (1.68%) 262.02 260.61 - 266.76 0.8062 times
Mon 23 March 2026 261.49 (-0.55%) 265.21 259.00 - 265.50 1.2492 times
Fri 20 March 2026 262.93 (-0.65%) 265.20 261.01 - 266.18 0.7905 times
Thu 19 March 2026 264.64 (0.44%) 263.50 263.33 - 268.71 0.5685 times
Tue 17 March 2026 263.47 (-1.82%) 270.67 261.14 - 271.60 1.2784 times
Mon 16 March 2026 268.35 (0.43%) 268.81 266.02 - 269.84 0.7124 times
Fri 13 March 2026 267.19 (0.49%) 270.00 265.36 - 270.96 0.8135 times
Thu 12 March 2026 265.88 (1.92%) 263.28 263.08 - 268.88 1.2747 times
Wed 11 March 2026 260.87 (-0.6%) 262.41 258.14 - 263.55 1.2572 times
Tue 10 March 2026 262.44 (-2.68%) 269.87 262.02 - 270.00 1.2494 times
Mon 09 March 2026 269.66 (-0.73%) 268.67 264.47 - 271.25 1.0249 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 262.44 and 270.2

Weekly Target 1256.12
Weekly Target 2260.99
Weekly Target 3263.87666666667
Weekly Target 4268.75
Weekly Target 5271.64

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Tue 24 March 2026 265.87 (1.12%) 265.21 259.00 - 266.76 0.4644 times
Fri 20 March 2026 262.93 (-1.59%) 268.81 261.01 - 271.60 0.7569 times
Fri 13 March 2026 267.19 (-1.63%) 268.67 258.14 - 271.25 1.2698 times
Fri 06 March 2026 271.63 (-6.28%) 288.91 267.77 - 292.32 1.2531 times
Fri 27 February 2026 289.82 (3.39%) 279.10 277.17 - 290.38 1.2618 times
Fri 20 February 2026 280.31 (-3.82%) 294.43 277.16 - 297.25 0.6563 times
Fri 13 February 2026 291.44 (0%) 287.63 287.63 - 293.32 0.1479 times
Fri 13 February 2026 291.44 (-0.21%) 295.00 283.20 - 297.00 1.1683 times
Fri 06 February 2026 292.05 (6.54%) 272.09 268.76 - 297.80 1.96 times
Fri 30 January 2026 274.11 (-1.82%) 279.50 265.75 - 281.49 1.0615 times
Fri 23 January 2026 279.20 (2.57%) 270.57 268.36 - 281.03 0.7146 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 244.92 and 279.1

Monthly Target 1237.93
Monthly Target 2251.9
Monthly Target 3272.11
Monthly Target 4286.08
Monthly Target 5306.29

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Tue 24 March 2026 265.87 (-8.26%) 288.91 258.14 - 292.32 0.7559 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.0487 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.7949 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 0.9561 times
Fri 28 November 2025 277.28 (13.45%) 255.42 253.00 - 281.00 1.0747 times
Fri 31 October 2025 244.41 (-15.21%) 287.98 240.67 - 315.47 1.3152 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.837 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.0747 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.0918 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.051 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.096 times

 monthly chart CignaCorporation

Yearly price and charts CignaCorporation

Strong yearly Stock price targets for CignaCorporation CI are 242.18 and 281.84

Yearly Target 1234.28
Yearly Target 2250.07
Yearly Target 3273.93666666667
Yearly Target 4289.73
Yearly Target 5313.6

Yearly price and volumes Cigna Corporation

Date Closing Open Range Volume
Tue 24 March 2026 265.87 (-3.4%) 276.66 258.14 - 297.80 0.2155 times
Wed 31 December 2025 275.23 (-0.33%) 278.82 240.67 - 350.00 1.0357 times
Tue 31 December 2024 276.14 (-7.78%) 301.29 262.03 - 370.83 0.9354 times
Fri 29 December 2023 299.45 (-9.62%) 321.07 240.50 - 322.23 1.0024 times
Fri 30 December 2022 331.34 (44.29%) 229.49 213.16 - 340.11 1.0645 times
Fri 31 December 2021 229.63 (10.3%) 209.14 190.88 - 272.81 1.1105 times
Thu 31 December 2020 208.18 (1.8%) 205.39 118.50 - 224.96 1.2234 times
Tue 31 December 2019 204.49 (7.67%) 187.69 141.95 - 207.28 1.3124 times
Mon 31 December 2018 189.92 (-6.31%) 204.14 163.02 - 227.13 1.3269 times
Wed 27 December 2017 202.71 (51.97%) 133.91 133.52 - 212.46 0.7733 times
Fri 30 December 2016 133.39 (0%) 136.28 115.03 - 148.99 0.7965 times

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 11 points

Upper Bollinger band is at 295 and lower is at 253, while middle bands are at 263 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CignaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CignaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CignaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.94 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 263.68
12 day DMA 265.37
20 day DMA 273.46
35 day DMA 279.16
50 day DMA 277.7
100 day DMA 274.5
150 day DMA 282.84
200 day DMA 287.71

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA264.42263.7264.8
12 day EMA267.48267.77268.91
20 day EMA270.98271.52272.58
35 day EMA273.86274.33275.09
50 day EMA276.68277.12277.76

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA263.68264.18265.32
12 day SMA265.37266.65268.59
20 day SMA273.46274.33275.27
35 day SMA279.16279.32279.68
50 day SMA277.7277.96278.41
100 day SMA274.5274.93275.4
150 day SMA282.84283.08283.33
200 day SMA287.71287.94288.19

Videos related to: CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top