ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 280.55
  • 12Day Average: 284.37
  • 20Day Average: 285.62
  • 50Day Average: 279.08
  • 100Day Average: 278.75
  • 150Day Average: 276.63

CI Indicators & signals

Indicator MACD (12,26,9)

282.86, 283.22, 1.5
Indicator MACD is in negative zone

Indicator ADX (14)

19.61, 16.49, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 274.30 273.07 to 277.98 -1.12% 0.42 times
29 Fri May 2026 277.40 276.14 to 287.31 -2.44% 1.72 times
28 Thu May 2026 284.33 284.00 to 288.67 -0.5% 1.1 times
27 Wed May 2026 285.75 281.09 to 286.64 1.7% 1.02 times
26 Tue May 2026 280.97 279.67 to 288.00 -1.84% 0.47 times
22 Fri May 2026 286.24 281.96 to 286.55 1.5% 1.03 times
21 Thu May 2026 282.02 279.67 to 285.48 -0.4% 0.83 times
20 Wed May 2026 283.14 283.00 to 292.36 -2.79% 0.39 times
19 Tue May 2026 291.28 281.33 to 293.25 1.6% 0.9 times
18 Mon May 2026 286.69 283.74 to 290.32 0.5% 0.98 times
15 Fri May 2026 285.27 284.91 to 296.27 -3.3% 1.56 times
14 Thu May 2026 295.00 294.22 to 302.06 -1.9% 0.56 times

Technical analysis forecast for CI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CI CI at this time. Stock is falling and might fall more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CI stays below 276.8, but if it comes above 276.8, then a intra day buy could be more profitable.
If you take a sell trade below 276.8, then use 276.8 as stoploss and 268.7 as target. However if you take a buy trade in CI, then use 276.8 as stoploss and 283.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CI Historical charts - Share Cigna Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CI Historical charts - Share Cigna Corporation

 

Back to top