ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 279.64
  • 12Day Average: 280.32
  • 20Day Average: 279.47
  • 50Day Average: 283.51
  • 100Day Average: 284.21
  • 150Day Average: 281.47

CI Indicators & signals

Indicator MACD (12,26,9)

280.14, 280.49, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

7.47, 22.37, 19.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 280.76 277.51 to 285.00 -0.05% 0.92 times
10 Thu Sep 2026 280.91 278.94 to 285.50 0.99% 1.06 times
09 Wed Sep 2026 278.17 272.34 to 282.45 0.85% 1.06 times
08 Tue Sep 2026 275.83 275.26 to 279.37 -2.37% 1.09 times
04 Fri Sep 2026 282.52 281.63 to 284.67 -1.31% 0.82 times
03 Thu Sep 2026 286.26 280.95 to 286.53 1.21% 1.14 times
02 Wed Sep 2026 282.84 280.70 to 286.81 -0.08% 1.02 times
01 Tue Sep 2026 283.06 278.71 to 283.56 2.53% 0.89 times
31 Mon Aug 2026 276.08 275.59 to 278.99 -1% 0.97 times
28 Fri Aug 2026 278.88 277.65 to 280.68 0.44% 1.1 times
27 Thu Aug 2026 277.67 276.31 to 281.80 -1.14% 0.84 times
26 Wed Aug 2026 280.87 279.40 to 286.01 0.55% 0.84 times

Technical analysis forecast of CI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CI CI at this time. Stock is rising and might rise more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CI is bullish for shortterm, and stock might move up till 283.2 or till 286.8. Use a stoploss of 280.22 and if this stock hits its stoploss, then it can fall down till 277.24

Tomorrow's movement Prediction of CI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CI Historical charts - Share Cigna Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CI Historical charts - Share Cigna Corporation

 

Back to top