NYSE Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 294.58
  • 12Day Average: 291.77
  • 20Day Average: 293.17
  • 50Day Average: 287.59
  • 100Day Average: 310.28
  • 150Day Average: 322.7

CI Indicators & signals

Indicator MACD (12,26,9)

293.01, 291.83, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

11.49, 26.27, 20.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 292.32 291.85 to 301.60 -2.5% 0.83 times
13 Thu Feb 2025 299.82 293.33 to 300.57 2.44% 0.88 times
12 Wed Feb 2025 292.69 290.18 to 302.97 -0.86% 0.91 times
11 Tue Feb 2025 295.24 290.70 to 295.61 0.83% 0.64 times
10 Mon Feb 2025 292.82 286.93 to 293.83 2.13% 1.12 times
07 Fri Feb 2025 286.71 285.27 to 289.71 -0.18% 0.67 times
06 Thu Feb 2025 287.23 286.12 to 291.18 -2.07% 0.96 times
05 Wed Feb 2025 293.31 288.86 to 293.83 0.63% 0.94 times
04 Tue Feb 2025 291.46 286.70 to 296.00 -0.34% 0.97 times
03 Mon Feb 2025 292.46 290.74 to 302.34 -0.59% 1.04 times
31 Fri Jan 2025 294.21 282.03 to 299.72 3.97% 1.87 times
30 Thu Jan 2025 282.98 268.99 to 282.99 -6.7% 2.9 times

Technical analysis forecast of CI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CI CI at this time. Stock is rising and might rise more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CI is bullish for shortterm, and stock might move up till 298 or till 305.2. Use a stoploss of 292.05 and if this stock hits its stoploss, then it can fall down till 286.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CI Historical charts - Share Cigna Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CI Historical charts - Share Cigna Corporation

 

Back to top