ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 307.94
  • 12Day Average: 298.1
  • 20Day Average: 288.4
  • 50Day Average: 282.23
  • 100Day Average: 284.21
  • 150Day Average: 282.68

CI Indicators & signals

Indicator MACD (12,26,9)

299.12, 290.73, 5.86
Indicator MACD is in positive zone

Indicator ADX (14)

47.57, 29.8, 10.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 305.78 304.45 to 310.95 -0.38% 1.25 times
23 Fri Oct 2026 306.95 305.51 to 315.86 -2.83% 1.25 times
22 Thu Oct 2026 315.88 304.68 to 316.27 3.74% 1.11 times
21 Wed Oct 2026 304.48 303.97 to 306.95 -0.69% 0.5 times
20 Tue Oct 2026 306.60 300.86 to 307.00 2.71% 1.01 times
19 Mon Oct 2026 298.50 296.32 to 302.15 -1.26% 0.86 times
16 Fri Oct 2026 302.30 298.23 to 303.08 1.17% 1.08 times
15 Thu Oct 2026 298.81 292.47 to 300.11 3.19% 1.45 times
14 Wed Oct 2026 289.58 283.56 to 290.08 2.5% 0.98 times
13 Tue Oct 2026 282.53 277.43 to 289.35 -0.29% 1.08 times
12 Mon Oct 2026 283.34 281.36 to 285.55 0.32% 0.68 times
09 Fri Oct 2026 282.43 280.46 to 287.89 0.5% 0.62 times

Technical analysis forecast of CI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CI CI at this time. Stock is rising and might rise more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.1 as stoploss in an intra day sell trade for a target of 293.39. However, stock will show a bullish move above 308.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CI Historical charts - Share Cigna Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CI Historical charts - Share Cigna Corporation

 

Back to top