ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 288.73
  • 12Day Average: 283.92
  • 20Day Average: 285.76
  • 50Day Average: 285.49
  • 100Day Average: 280.36
  • 150Day Average: 279.21

CI Indicators & signals

Indicator MACD (12,26,9)

286.55, 285.43, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.96, 24.65, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 293.47 289.31 to 294.23 0.57% 0.24 times
09 Thu Jul 2026 291.81 288.68 to 296.60 0.7% 0.51 times
08 Wed Jul 2026 289.79 284.23 to 291.79 1.11% 0.37 times
07 Tue Jul 2026 286.62 284.34 to 289.91 1.65% 0.73 times
06 Mon Jul 2026 281.98 275.80 to 287.38 -2.01% 1.18 times
02 Thu Jul 2026 287.77 278.79 to 287.77 3.86% 1.4 times
01 Wed Jul 2026 277.07 273.66 to 279.55 0.5% 1.48 times
30 Tue Jun 2026 275.68 275.61 to 279.64 -1.1% 0.39 times
29 Mon Jun 2026 278.74 278.44 to 284.35 -1.43% 0.91 times
26 Fri Jun 2026 282.79 280.71 to 289.00 0.33% 2.19 times
25 Thu Jun 2026 281.87 278.90 to 285.50 0.86% 0.84 times
24 Wed Jun 2026 279.46 275.29 to 283.64 -1.28% 1.8 times

Technical analysis forecast of CI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CI CI at this time. Stock is rising and might rise more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CI stays above 292.1, but if it comes below 292.1, then a intra day sell could be more profitable.
If you take a sell trade below 292.1, then use 292.1 as stoploss and 285.73 as target. However if you take a buy trade in CI, then use 292.1 as stoploss and 299.8 as target.

Tomorrow's movement Prediction of CI is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CI Historical charts - Share Cigna Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CI Historical charts - Share Cigna Corporation

 

Back to top