ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 270.37
  • 12Day Average: 273.06
  • 20Day Average: 271.13
  • 50Day Average: 283.04
  • 100Day Average: 288.29
  • 150Day Average: 297.79

CI Indicators & signals

Indicator MACD (12,26,9)

271.53, 274.22, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

19.61, 16.51, 24.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 265.44 263.87 to 269.08 -1.11% 0.71 times
04 Thu Dec 2025 268.42 266.51 to 272.09 -0.7% 1 times
03 Wed Dec 2025 270.32 270.06 to 277.96 -1.38% 1.24 times
02 Tue Dec 2025 274.10 271.31 to 276.12 0.19% 0.99 times
01 Mon Dec 2025 273.57 273.27 to 278.69 -1.34% 1.28 times
28 Fri Nov 2025 277.28 277.05 to 280.24 -0.38% 0.36 times
26 Wed Nov 2025 278.35 276.00 to 280.59 0.05% 0.71 times
25 Tue Nov 2025 278.20 271.24 to 280.19 2.52% 1.2 times
24 Mon Nov 2025 271.37 269.54 to 281.00 -2.42% 0.68 times
21 Fri Nov 2025 278.09 270.22 to 280.09 3.15% 1.23 times
20 Thu Nov 2025 269.60 267.52 to 274.43 -0.88% 1.3 times
19 Wed Nov 2025 271.99 271.02 to 276.00 -0.23% 1.12 times

Technical analysis forecast for CI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CI CI at this time. Stock is falling and might fall more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CI stays below 268, but if it comes above 268, then a intra day buy could be more profitable.
If you take a sell trade below 268, then use 268 as stoploss and 262.2 as target. However if you take a buy trade in CI, then use 268 as stoploss and 272.85 as target.

Tomorrow's movement Prediction of CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CI Historical charts - Share Cigna Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CI Historical charts - Share Cigna Corporation

 

Back to top