ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 271.48
  • 12Day Average: 271.89
  • 20Day Average: 276.02
  • 50Day Average: 278.97
  • 100Day Average: 282.76
  • 150Day Average: 280.16

CI Indicators & signals

Indicator MACD (12,26,9)

272.72, 275.57, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 16.4, 21.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 270.53 266.00 to 271.40 0.96% 1.04 times
01 Thu Oct 2026 267.96 262.85 to 275.97 -1.42% 1.08 times
30 Wed Sep 2026 271.83 263.36 to 278.88 -1.25% 1.67 times
29 Tue Sep 2026 275.26 269.01 to 276.61 1.26% 1.07 times
28 Mon Sep 2026 271.83 269.05 to 272.49 -0.07% 0.95 times
25 Fri Sep 2026 272.01 265.35 to 273.36 2.45% 0.99 times
24 Thu Sep 2026 265.50 263.76 to 269.33 -1.03% 0.87 times
23 Wed Sep 2026 268.27 267.02 to 274.75 -2% 0.99 times
22 Tue Sep 2026 273.74 272.73 to 278.47 -0.28% 0.8 times
21 Mon Sep 2026 274.50 272.62 to 281.53 -0.28% 0.31 times
18 Fri Sep 2026 275.28 273.74 to 277.72 -0.26% 1.27 times
17 Thu Sep 2026 276.00 275.76 to 281.41 -1.59% 0.64 times

Technical analysis forecast for CI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CI CI at this time. Stock is falling and might fall more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.2 as stoploss in an intra day buy trade for a target of 274.55. However, stock will show a bearish move below 268.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CI Historical charts - Share Cigna Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CI Historical charts - Share Cigna Corporation

 

Back to top