ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CI Historical charts - Cigna Corporation

Historical charts for Stock CI - Share Cigna Corporation trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 291.05
  • 12Day Average: 288.46
  • 20Day Average: 290.61
  • 50Day Average: 286.61
  • 100Day Average: 281.67
  • 150Day Average: 281.26

CI Indicators & signals

Indicator MACD (12,26,9)

289.18, 288.63, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

6.37, 21.36, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 279.08 278.97 to 288.52 -2.98% 0.94 times
30 Thu Jul 2026 287.66 281.03 to 291.95 -2.97% 1.66 times
29 Wed Jul 2026 296.45 296.22 to 303.00 -1.53% 0.62 times
28 Tue Jul 2026 301.06 291.89 to 304.69 3.45% 1.33 times
27 Mon Jul 2026 291.02 286.71 to 293.33 0.5% 0.94 times
24 Fri Jul 2026 289.57 285.93 to 290.57 0% 0.77 times
24 Fri Jul 2026 289.57 285.93 to 290.57 1.15% 0.77 times
23 Thu Jul 2026 286.29 283.50 to 289.96 0.51% 0.74 times
22 Wed Jul 2026 284.85 284.66 to 293.21 -1.94% 1.01 times
21 Tue Jul 2026 290.49 280.56 to 290.54 2.31% 0.97 times
20 Mon Jul 2026 283.94 281.14 to 285.75 0.86% 1.19 times
17 Fri Jul 2026 281.51 279.75 to 289.66 -0.67% 1.14 times

Technical analysis forecast for CI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CI CI at this time. Stock is falling and might fall more.

It appears as if CI CI gave a large move recently.

Stock of CI (CI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CI stays below 282.1, but if it comes above 282.1, then a intra day buy could be more profitable.
If you take a sell trade below 282.1, then use 282.1 as stoploss and 273.8 as target. However if you take a buy trade in CI, then use 282.1 as stoploss and 288.97 as target.

Tomorrow's movement Prediction of CI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CI Historical charts - Share Cigna Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CI Historical charts - Share Cigna Corporation

 

Back to top