NYSE Cigna Corporation CI PriceVolume indicator, Cigna Corporation CI indicators PriceVolume technical analysis, Cigna Corporation CI indicators PriceVolume free charts, Cigna Corporation CI indicators PriceVolume historical values NYSE

Stock CI - Share Cigna Corporation trades in NYSE under Health Care Deals in Medical Specialities

Daily Support: 299.69
Daily Resistance: 310.06
5 Day DMA Moving Average is 293.24
20 Day DMA Moving Average is 286.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	3.76%	295.75	304.50	305.25	294.88	0.35 times
Fri 10 Jul 2026	0.57%	293.57	293.47	294.23	289.31	0.1 times
Thu 09 Jul 2026	0.7%	290.26	291.81	296.60	288.68	0.21 times
Wed 08 Jul 2026	1.11%	287.79	289.79	291.79	284.23	0.15 times
Tue 07 Jul 2026	1.65%	286.53	286.62	289.91	284.34	0.3 times
Mon 06 Jul 2026	-2.01%	287.13	281.98	287.38	275.80	0.48 times
Thu 02 Jul 2026	3.86%	280.38	287.77	287.77	278.79	0.57 times
Wed 01 Jul 2026	0.5%	276.74	277.07	279.55	273.66	0.61 times
Tue 30 Jun 2026	-1.1%	279.47	275.68	279.64	275.61	0.16 times
Mon 29 Jun 2026	-1.43%	283.10	278.74	284.35	278.44	0.37 times

Volume is calculated using 10 day average volume

NYSE Cigna Corporation CI PriceVolume indicator, Cigna Corporation CI indicators PriceVolume technical analysis, Cigna Corporation CI indicators PriceVolume free charts, Cigna Corporation CI indicators PriceVolume historical values NYSE

Below are charts of NYSE Cigna Corporation CI PriceVolume indicator, Cigna Corporation CI indicators PriceVolume technical analysis, Cigna Corporation CI indicators PriceVolume free charts, Cigna Corporation CI indicators PriceVolume historical values NYSE

Cigna Corporation CI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cigna Corporation CI is: 1480000 M

Current day volume is 0.867 times compared to averaged volume Cigna Corporation has

Historical price to volume measure of Cigna Corporation is:

Price	Percent Change	Percent change within day	Volume change
304.50	3.76%	2.96%	0.867 times
293.47	0.57%	-0.03%	0.242 times
291.81	0.7%	0.53%	0.513 times
289.79	1.11%	0.69%	0.374 times
286.62	1.65%	0.03%	0.74 times
281.98	-2.01%	-1.79%	1.197 times
287.77	3.86%	2.64%	1.425 times
277.07	0.5%	0.12%	1.504 times
275.68	-1.1%	-1.36%	0.392 times
278.74	-1.43%	-1.54%	0.926 times

Price to volume Charts of Cigna Corporation CI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day