Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 173.45 and 177.46
| Intraday Target 1 | 172.36 |
| Intraday Target 2 | 174.53 |
| Intraday Target 3 | 176.37333333333 |
| Intraday Target 4 | 178.54 |
| Intraday Target 5 | 180.38 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 176.69 (-0.09%) | 176.72 | 174.21 - 178.22 | 1.0266 times | Wed 21 October 2026 | 176.85 (1.97%) | 173.50 | 172.93 - 178.19 | 1.0783 times | Tue 20 October 2026 | 173.43 (3.88%) | 168.00 | 168.00 - 176.07 | 0.7113 times | Mon 19 October 2026 | 166.96 (1.29%) | 164.71 | 164.09 - 168.59 | 0.8986 times | Fri 16 October 2026 | 164.84 (-0.46%) | 166.08 | 163.13 - 167.28 | 1.1964 times | Thu 15 October 2026 | 165.60 (-1.36%) | 168.26 | 165.36 - 170.20 | 0.9024 times | Wed 14 October 2026 | 167.89 (1.44%) | 164.94 | 164.89 - 168.36 | 0.7234 times | Tue 13 October 2026 | 165.50 (-1.5%) | 169.53 | 164.95 - 171.22 | 1.0545 times | Mon 12 October 2026 | 168.02 (1.41%) | 166.79 | 162.97 - 171.42 | 1.0221 times | Fri 09 October 2026 | 165.69 (2.73%) | 160.06 | 159.89 - 166.97 | 1.3863 times | Thu 08 October 2026 | 161.29 (-6.32%) | 170.67 | 146.39 - 170.86 | 3.3603 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 170.39 and 184.52
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 167.78 |
| Weekly Target 3 | 173 |
| Weekly Target 4 | 181.91 |
| Weekly Target 5 | 187.13 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 176.69 (7.19%) | 164.71 | 164.09 - 178.22 | 0.7999 times | Fri 16 October 2026 | 164.84 (-0.51%) | 166.79 | 162.97 - 171.42 | 1.0548 times | Fri 09 October 2026 | 165.69 (1.18%) | 164.44 | 146.39 - 174.48 | 1.7683 times | Fri 02 October 2026 | 163.75 (6.04%) | 153.11 | 151.71 - 168.73 | 1.1323 times | Fri 25 September 2026 | 154.43 (-5.73%) | 166.27 | 151.01 - 166.74 | 1.1481 times | Fri 18 September 2026 | 163.81 (-2.06%) | 168.51 | 159.01 - 173.54 | 1.0807 times | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.8257 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.7273 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.6898 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.7731 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 0.9057 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 161.54 and 193.37
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 155.98 |
| Monthly Target 3 | 167.1 |
| Monthly Target 4 | 187.81 |
| Monthly Target 5 | 198.93 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 176.69 (7.61%) | 164.00 | 146.39 - 178.22 | 0.9275 times | Wed 30 September 2026 | 164.19 (-8.56%) | 179.97 | 151.01 - 185.35 | 1.0207 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.8026 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.0629 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.3346 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2844 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8923 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8214 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8568 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9968 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8272 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 135.33 and 232.99
| Yearly Target 1 | 56.43 |
| Yearly Target 2 | 116.56 |
| Yearly Target 3 | 154.09 |
| Yearly Target 4 | 214.22 |
| Yearly Target 5 | 251.75 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 176.69 (56.49%) | 114.47 | 93.96 - 191.62 | 1.1821 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.5836 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 0.9584 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8396 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.7968 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.8755 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.1511 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7014 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8375 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.074 times | Fri 30 December 2016 | 34.30 (0%) | 31.23 | 28.26 - 39.82 | 0.3206 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.13
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.95 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 171.75 |
| 12 day DMA | 168.75 |
| 20 day DMA | 165.66 |
| 35 day DMA | 166.71 |
| 50 day DMA | 171.66 |
| 100 day DMA | 159.65 |
| 150 day DMA | 147.16 |
| 200 day DMA | 138.83 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.11 | 171.32 | 168.56 |
| 12 day EMA | 169.53 | 168.23 | 166.66 |
| 20 day EMA | 168.28 | 167.4 | 166.41 |
| 35 day EMA | 170.1 | 169.71 | 169.29 |
| 50 day EMA | 172.42 | 172.25 | 172.06 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.75 | 169.54 | 167.74 |
| 12 day SMA | 168.75 | 167.49 | 166.42 |
| 20 day SMA | 165.66 | 164.57 | 163.4 |
| 35 day SMA | 166.71 | 166.79 | 166.78 |
| 50 day SMA | 171.66 | 171.86 | 171.96 |
| 100 day SMA | 159.65 | 158.92 | 158.18 |
| 150 day SMA | 147.16 | 146.66 | 146.17 |
| 200 day SMA | 138.83 | 138.51 | 138.18 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
