Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 141.15 and 154.64
| Intraday Target 1 | 137.31 |
| Intraday Target 2 | 144.99 |
| Intraday Target 3 | 150.79666666667 |
| Intraday Target 4 | 158.48 |
| Intraday Target 5 | 164.29 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 152.68 (-1.56%) | 155.25 | 143.11 - 156.60 | 0.3892 times | Thu 09 July 2026 | 155.10 (1.41%) | 153.29 | 152.17 - 155.70 | 0.6412 times | Wed 08 July 2026 | 152.95 (1.53%) | 151.39 | 149.45 - 154.61 | 0.6112 times | Tue 07 July 2026 | 150.65 (1.31%) | 148.53 | 146.47 - 151.47 | 0.7718 times | Mon 06 July 2026 | 148.70 (0.24%) | 150.00 | 146.69 - 150.26 | 0.7747 times | Thu 02 July 2026 | 148.34 (7.83%) | 137.57 | 136.18 - 148.62 | 1.3486 times | Wed 01 July 2026 | 137.57 (-1.57%) | 139.06 | 136.23 - 141.40 | 0.769 times | Tue 30 June 2026 | 139.76 (-1.71%) | 141.43 | 136.18 - 141.74 | 1.1803 times | Mon 29 June 2026 | 142.19 (-1.54%) | 143.51 | 139.86 - 143.70 | 1.352 times | Fri 26 June 2026 | 144.42 (1.3%) | 142.57 | 140.90 - 145.00 | 2.162 times | Thu 25 June 2026 | 142.57 (3.49%) | 139.60 | 137.52 - 145.39 | 0.8559 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 147.9 and 161.39
| Weekly Target 1 | 137.31 |
| Weekly Target 2 | 144.99 |
| Weekly Target 3 | 150.79666666667 |
| Weekly Target 4 | 158.48 |
| Weekly Target 5 | 164.29 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.5995 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 0.8744 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 0.9995 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.7257 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.0062 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.5168 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.4734 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.331 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.7125 times | Fri 08 May 2026 | 133.52 (-4.78%) | 139.68 | 130.04 - 141.22 | 0.761 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.3186 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 144.43 and 164.85
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 148.48666666667 |
| Monthly Target 4 | 160.79 |
| Monthly Target 5 | 168.91 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 152.68 (9.24%) | 139.06 | 136.18 - 156.60 | 0.2751 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.3026 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2537 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.871 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8018 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8363 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9729 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8074 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1493 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7299 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 1.0003 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 123.32 and 185.96
| Yearly Target 1 | 71.77 |
| Yearly Target 2 | 112.23 |
| Yearly Target 3 | 134.41333333333 |
| Yearly Target 4 | 174.87 |
| Yearly Target 5 | 197.05 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 152.68 (35.22%) | 114.47 | 93.96 - 156.60 | 0.7979 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.6526 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0001 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8762 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8316 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9137 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2013 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7319 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.874 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1207 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4678 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 159 and lower is at 120, while middle bands are at 130 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 152.02 |
| 12 day DMA | 146.06 |
| 20 day DMA | 139.27 |
| 35 day DMA | 130.52 |
| 50 day DMA | 132.37 |
| 100 day DMA | 122.98 |
| 150 day DMA | 119.95 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.42 | 150.79 | 148.64 |
| 12 day EMA | 146.02 | 144.81 | 142.94 |
| 20 day EMA | 141.29 | 140.09 | 138.51 |
| 35 day EMA | 137.36 | 136.46 | 135.36 |
| 50 day EMA | 133.43 | 132.64 | 131.72 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.02 | 151.15 | 147.64 |
| 12 day SMA | 146.06 | 144.56 | 142.56 |
| 20 day SMA | 139.27 | 137.76 | 136.32 |
| 35 day SMA | 130.52 | 130.15 | 129.79 |
| 50 day SMA | 132.37 | 131.71 | 131.05 |
| 100 day SMA | 122.98 | 122.52 | 122.06 |
| 150 day SMA | 119.95 | 119.64 | 119.31 |
| 200 day SMA | 111.49 | 111.14 | 110.8 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
