GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 162.68 and 171.32
| Intraday Target 1 | 161.15 |
| Intraday Target 2 | 164.2 |
| Intraday Target 3 | 169.79 |
| Intraday Target 4 | 172.84 |
| Intraday Target 5 | 178.43 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.25 (-1.84%) | 174.12 | 166.74 - 175.38 | 0.8153 times | Thu 10 September 2026 | 170.38 (-5.23%) | 176.50 | 169.26 - 179.96 | 1.4897 times | Wed 09 September 2026 | 179.79 (-2.84%) | 183.15 | 178.52 - 183.33 | 0.8677 times | Tue 08 September 2026 | 185.04 (4.27%) | 175.55 | 172.98 - 185.35 | 1.7098 times | Fri 04 September 2026 | 177.47 (-1.6%) | 177.80 | 175.14 - 181.52 | 0.8449 times | Thu 03 September 2026 | 180.35 (0.46%) | 180.80 | 178.72 - 181.30 | 0.9004 times | Wed 02 September 2026 | 179.53 (1.6%) | 176.87 | 176.35 - 182.28 | 1.1345 times | Tue 01 September 2026 | 176.70 (-1.59%) | 179.97 | 175.33 - 180.14 | 0.7486 times | Mon 31 August 2026 | 179.56 (-0.17%) | 178.67 | 174.28 - 180.08 | 0.6723 times | Fri 28 August 2026 | 179.87 (-1.12%) | 181.10 | 177.77 - 182.23 | 0.8169 times | Thu 27 August 2026 | 181.91 (0.74%) | 178.51 | 178.43 - 183.32 | 0.6528 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 157.69 and 176.3
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 173.11333333333 |
| Weekly Target 4 | 179.49 |
| Weekly Target 5 | 191.72 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.9155 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.8064 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.7648 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.8572 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 1.0043 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.0953 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.3804 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.6248 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.7393 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.8119 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.1841 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 157.69 and 176.3
| Monthly Target 1 | 154.5 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 173.11333333333 |
| Monthly Target 4 | 179.49 |
| Monthly Target 5 | 191.72 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.25 (-6.86%) | 179.97 | 166.74 - 185.35 | 0.3614 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.8712 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.1538 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.4487 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3943 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9687 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8917 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9301 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.082 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.898 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2782 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 130.61 and 228.27
| Yearly Target 1 | 53.28 |
| Yearly Target 2 | 110.27 |
| Yearly Target 3 | 150.94333333333 |
| Yearly Target 4 | 207.93 |
| Yearly Target 5 | 248.6 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.25 (48.13%) | 114.47 | 93.96 - 191.62 | 1.0105 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.6144 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 0.977 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.856 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8124 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.8926 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.1735 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.715 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8538 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.0949 times | Fri 30 December 2016 | 34.30 (0%) | 29.11 | 28.26 - 39.82 | 0.4255 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.88
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 171, while middle bands are at 176 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.85 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 178.2 |
| 20 day DMA | 180.95 |
| 35 day DMA | 176.45 |
| 50 day DMA | 169.44 |
| 100 day DMA | 149.1 |
| 150 day DMA | 136.86 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.89 | 177.21 | 180.62 |
| 12 day EMA | 177.24 | 179.06 | 180.64 |
| 20 day EMA | 177.44 | 178.51 | 179.37 |
| 35 day EMA | 173.01 | 173.35 | 173.53 |
| 50 day EMA | 167.74 | 167.76 | 167.65 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 178.61 | 180.44 |
| 12 day SMA | 178.2 | 179.38 | 180.65 |
| 20 day SMA | 180.95 | 182.06 | 182.88 |
| 35 day SMA | 176.45 | 176.02 | 175.51 |
| 50 day SMA | 169.44 | 168.84 | 168.23 |
| 100 day SMA | 149.1 | 148.67 | 148.21 |
| 150 day SMA | 136.86 | 136.51 | 136.16 |
| 200 day SMA | 130.82 | 130.47 | 130.08 |


