ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 128.06 and 134.36

Intraday Target 1122.98
Intraday Target 2126.83
Intraday Target 3129.28
Intraday Target 4133.13
Intraday Target 5135.58

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Thu 18 June 2026 130.68 (2.57%) 128.97 125.43 - 131.73 0.992 times
Wed 17 June 2026 127.41 (-0.09%) 128.64 126.67 - 131.78 1.0493 times
Tue 16 June 2026 127.53 (-2.01%) 130.68 127.09 - 132.24 0.7304 times
Mon 15 June 2026 130.14 (2.63%) 128.58 127.83 - 130.67 0.8084 times
Fri 12 June 2026 126.81 (2.05%) 124.97 122.69 - 128.27 0.7136 times
Thu 11 June 2026 124.26 (1.45%) 125.08 123.00 - 127.29 0.6344 times
Wed 10 June 2026 122.49 (-3.05%) 122.00 119.66 - 125.96 1.5547 times
Tue 09 June 2026 126.34 (3.59%) 123.79 123.58 - 129.00 1.091 times
Mon 08 June 2026 121.96 (-2.43%) 124.18 121.83 - 126.24 0.9699 times
Fri 05 June 2026 125.00 (2.72%) 122.67 120.61 - 128.05 1.4564 times
Thu 04 June 2026 121.69 (7.08%) 114.19 113.13 - 123.44 1.597 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 128.06 and 134.87

Weekly Target 1122.64
Weekly Target 2126.66
Weekly Target 3129.45
Weekly Target 4133.47
Weekly Target 5136.26

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Thu 18 June 2026 130.68 (3.05%) 128.58 125.43 - 132.24 0.7307 times
Fri 12 June 2026 126.81 (1.45%) 124.18 119.66 - 129.00 1.013 times
Fri 05 June 2026 125.00 (20.95%) 103.51 99.48 - 128.05 1.5271 times
Fri 29 May 2026 103.35 (-14.04%) 119.71 101.47 - 120.54 1.4834 times
Fri 22 May 2026 120.23 (-16.51%) 144.99 118.64 - 148.11 1.3401 times
Fri 15 May 2026 144.01 (7.86%) 132.36 130.64 - 144.16 0.7173 times
Fri 08 May 2026 133.52 (-4.78%) 139.68 130.04 - 141.22 0.7661 times
Fri 01 May 2026 140.22 (15.43%) 121.57 113.00 - 146.75 1.3276 times
Fri 24 April 2026 121.48 (-2.65%) 123.78 119.03 - 127.00 0.4789 times
Fri 17 April 2026 124.79 (7.21%) 116.33 116.00 - 127.00 0.6159 times
Fri 10 April 2026 116.40 (3.22%) 112.26 110.50 - 123.01 0.7016 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 115.08 and 147.84

Monthly Target 188.04
Monthly Target 2109.36
Monthly Target 3120.8
Monthly Target 4142.12
Monthly Target 5153.56

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Thu 18 June 2026 130.68 (26.44%) 103.51 99.48 - 132.24 0.8681 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.215 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.8441 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.777 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.8105 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.9429 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7825 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.1139 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.6766 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.9694 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9075 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 112.32 and 166.47

Yearly Target 170.1
Yearly Target 2100.39
Yearly Target 3124.25
Yearly Target 4154.54
Yearly Target 5178.4

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Thu 18 June 2026 130.68 (15.74%) 114.47 93.96 - 148.11 0.7179 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.667 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.0088 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.8838 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.8388 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.9216 times
Thu 31 December 2020 75.26 (38.17%) 55.00 23.31 - 76.20 1.2117 times
Tue 31 December 2019 54.47 (-3.03%) 55.03 50.60 - 84.65 0.7383 times
Mon 31 December 2018 56.17 (115.79%) 25.90 25.25 - 70.48 0.8816 times
Wed 27 December 2017 26.03 (-24.11%) 34.82 23.08 - 52.49 1.1305 times
Fri 30 December 2016 34.30 (0%) 29.37 26.96 - 39.82 0.4718 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 140 and lower is at 102, while middle bands are at 111 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.96 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 128.51
12 day DMA 124.83
20 day DMA 120.29
35 day DMA 128.09
50 day DMA 125.91
100 day DMA 119.03
150 day DMA 115.41
200 day DMA 107.83

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.13126.86126.58
12 day EMA125.51124.57124.05
20 day EMA124.83124.21123.87
35 day EMA123.76123.35123.11
50 day EMA125.3125.08124.98

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.51127.23126.25
12 day SMA124.83123.17121.15
20 day SMA120.29120.95121.57
35 day SMA128.09127.69127.47
50 day SMA125.91125.67125.42
100 day SMA119.03118.92118.91
150 day SMA115.41115.1114.8
200 day SMA107.83107.64107.46

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top