GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 111.56 and 114.11
| Intraday Target 1 | 111.07 |
| Intraday Target 2 | 112.05 |
| Intraday Target 3 | 113.62 |
| Intraday Target 4 | 114.6 |
| Intraday Target 5 | 116.17 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.03 (-0.21%) | 113.42 | 112.64 - 115.19 | 0.6001 times | Mon 09 February 2026 | 113.27 (0.67%) | 112.63 | 110.39 - 113.51 | 0.7429 times | Fri 06 February 2026 | 112.52 (-0.88%) | 114.37 | 110.65 - 114.98 | 1.3122 times | Thu 05 February 2026 | 113.52 (-1%) | 114.90 | 112.67 - 116.76 | 1.0856 times | Wed 04 February 2026 | 114.67 (-2.94%) | 117.95 | 110.72 - 118.10 | 1.2825 times | Tue 03 February 2026 | 118.14 (0.57%) | 118.52 | 116.40 - 119.57 | 0.6915 times | Mon 02 February 2026 | 117.47 (-1.6%) | 119.64 | 117.41 - 121.74 | 0.7314 times | Fri 30 January 2026 | 119.38 (0.26%) | 120.14 | 116.63 - 123.54 | 1.0495 times | Thu 29 January 2026 | 119.07 (-3.93%) | 123.94 | 118.67 - 123.94 | 1.0383 times | Wed 28 January 2026 | 123.94 (4.41%) | 122.10 | 121.85 - 128.84 | 1.466 times | Tue 27 January 2026 | 118.70 (-4.48%) | 123.57 | 116.73 - 124.00 | 1.0936 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 111.71 and 116.51
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 112.87 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.03 (0.45%) | 112.63 | 110.39 - 115.19 | 0.3273 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.2438 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.4259 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.4691 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.8867 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.8476 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3928 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.1042 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4826 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.82 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.233 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 106.04 and 117.39
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 115.05333333333 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.03 (-5.32%) | 119.64 | 110.39 - 121.74 | 0.2485 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.918 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7783 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0844 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7192 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9438 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9095 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2633 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9232 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2118 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.1059 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 85.36 and 121.63
| Yearly Target 1 | 76.14 |
| Yearly Target 2 | 94.58 |
| Yearly Target 3 | 112.40666666667 |
| Yearly Target 4 | 130.85 |
| Yearly Target 5 | 148.68 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.03 (0.11%) | 114.47 | 93.96 - 130.23 | 0.1647 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.7829 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0755 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9436 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9074 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.985 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2664 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7716 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.9213 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1815 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4931 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlaukosCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.82 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 117.33 |
| 20 day DMA | 117.54 |
| 35 day DMA | 116.13 |
| 50 day DMA | 114.02 |
| 100 day DMA | 99.88 |
| 150 day DMA | 97.84 |
| 200 day DMA | 97.11 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.96 | 114.42 | 114.99 |
| 12 day EMA | 115.8 | 116.3 | 116.85 |
| 20 day EMA | 116.09 | 116.41 | 116.74 |
| 35 day EMA | 114.93 | 115.04 | 115.14 |
| 50 day EMA | 112.86 | 112.85 | 112.83 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 114.42 | 115.26 |
| 12 day SMA | 117.33 | 117.91 | 118.96 |
| 20 day SMA | 117.54 | 117.44 | 117.42 |
| 35 day SMA | 116.13 | 116.13 | 116.11 |
| 50 day SMA | 114.02 | 113.87 | 113.69 |
| 100 day SMA | 99.88 | 99.58 | 99.32 |
| 150 day SMA | 97.84 | 97.78 | 97.71 |
| 200 day SMA | 97.11 | 96.99 | 96.87 |


