ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 162.68 and 171.32

Intraday Target 1161.15
Intraday Target 2164.2
Intraday Target 3169.79
Intraday Target 4172.84
Intraday Target 5178.43

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 11 September 2026 167.25 (-1.84%) 174.12 166.74 - 175.38 0.8153 times
Thu 10 September 2026 170.38 (-5.23%) 176.50 169.26 - 179.96 1.4897 times
Wed 09 September 2026 179.79 (-2.84%) 183.15 178.52 - 183.33 0.8677 times
Tue 08 September 2026 185.04 (4.27%) 175.55 172.98 - 185.35 1.7098 times
Fri 04 September 2026 177.47 (-1.6%) 177.80 175.14 - 181.52 0.8449 times
Thu 03 September 2026 180.35 (0.46%) 180.80 178.72 - 181.30 0.9004 times
Wed 02 September 2026 179.53 (1.6%) 176.87 176.35 - 182.28 1.1345 times
Tue 01 September 2026 176.70 (-1.59%) 179.97 175.33 - 180.14 0.7486 times
Mon 31 August 2026 179.56 (-0.17%) 178.67 174.28 - 180.08 0.6723 times
Fri 28 August 2026 179.87 (-1.12%) 181.10 177.77 - 182.23 0.8169 times
Thu 27 August 2026 181.91 (0.74%) 178.51 178.43 - 183.32 0.6528 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 157.69 and 176.3

Weekly Target 1154.5
Weekly Target 2160.88
Weekly Target 3173.11333333333
Weekly Target 4179.49
Weekly Target 5191.72

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 11 September 2026 167.25 (-5.76%) 175.55 166.74 - 185.35 0.9155 times
Fri 04 September 2026 177.47 (-1.33%) 178.67 174.28 - 182.28 0.8064 times
Fri 28 August 2026 179.87 (-2.72%) 184.13 176.82 - 187.14 0.7648 times
Fri 21 August 2026 184.89 (0.2%) 183.55 175.04 - 191.62 0.8572 times
Fri 14 August 2026 184.53 (2.51%) 180.00 177.57 - 190.00 1.0043 times
Fri 07 August 2026 180.02 (7.98%) 168.66 167.64 - 180.62 1.0953 times
Fri 31 July 2026 166.72 (8.56%) 155.54 145.78 - 184.00 2.3804 times
Fri 24 July 2026 153.58 (-2.07%) 156.46 150.01 - 158.22 0.6248 times
Fri 17 July 2026 156.83 (2.72%) 153.00 146.72 - 161.53 0.7393 times
Fri 10 July 2026 152.68 (2.93%) 150.00 143.11 - 156.60 0.8119 times
Thu 02 July 2026 148.34 (2.71%) 143.51 136.18 - 148.62 1.1841 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 157.69 and 176.3

Monthly Target 1154.5
Monthly Target 2160.88
Monthly Target 3173.11333333333
Monthly Target 4179.49
Monthly Target 5191.72

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 11 September 2026 167.25 (-6.86%) 179.97 166.74 - 185.35 0.3614 times
Mon 31 August 2026 179.56 (7.7%) 168.66 167.64 - 191.62 0.8712 times
Fri 31 July 2026 166.72 (19.29%) 139.06 136.18 - 184.00 1.1538 times
Tue 30 June 2026 139.76 (35.23%) 103.51 99.48 - 145.39 1.4487 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.3943 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.9687 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8917 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.9301 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 1.082 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.898 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.2782 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 130.61 and 228.27

Yearly Target 153.28
Yearly Target 2110.27
Yearly Target 3150.94333333333
Yearly Target 4207.93
Yearly Target 5248.6

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 11 September 2026 167.25 (48.13%) 114.47 93.96 - 191.62 1.0105 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.6144 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 0.977 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.856 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.8124 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.8926 times
Thu 31 December 2020 75.26 (38.17%) 55.00 23.31 - 76.20 1.1735 times
Tue 31 December 2019 54.47 (-3.03%) 55.03 50.60 - 84.65 0.715 times
Mon 31 December 2018 56.17 (115.79%) 25.90 25.25 - 70.48 0.8538 times
Wed 27 December 2017 26.03 (-24.11%) 34.82 23.08 - 52.49 1.0949 times
Fri 30 December 2016 34.30 (0%) 29.11 28.26 - 39.82 0.4255 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.88

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 171, while middle bands are at 176 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.

GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.85 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 175.99
12 day DMA 178.2
20 day DMA 180.95
35 day DMA 176.45
50 day DMA 169.44
100 day DMA 149.1
150 day DMA 136.86
200 day DMA 130.82

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA173.89177.21180.62
12 day EMA177.24179.06180.64
20 day EMA177.44178.51179.37
35 day EMA173.01173.35173.53
50 day EMA167.74167.76167.65

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA175.99178.61180.44
12 day SMA178.2179.38180.65
20 day SMA180.95182.06182.88
35 day SMA176.45176.02175.51
50 day SMA169.44168.84168.23
100 day SMA149.1148.67148.21
150 day SMA136.86136.51136.16
200 day SMA130.82130.47130.08

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top