GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 113.36 and 118.65
| Intraday Target 1 | 112.11 |
| Intraday Target 2 | 114.6 |
| Intraday Target 3 | 117.39666666667 |
| Intraday Target 4 | 119.89 |
| Intraday Target 5 | 122.69 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.10 (-3.22%) | 119.47 | 114.90 - 120.19 | 1.299 times | Wed 18 February 2026 | 121.00 (13.47%) | 103.55 | 103.55 - 121.70 | 2.0598 times | Tue 17 February 2026 | 106.64 (-2.59%) | 109.73 | 106.58 - 111.78 | 1.4543 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.6984 times | Fri 13 February 2026 | 109.47 (2.56%) | 107.59 | 106.75 - 110.62 | 0.6984 times | Thu 12 February 2026 | 106.74 (-2.1%) | 108.87 | 105.37 - 109.34 | 0.5733 times | Wed 11 February 2026 | 109.03 (-3.54%) | 114.99 | 106.43 - 114.99 | 1.0003 times | Tue 10 February 2026 | 113.03 (-0.21%) | 113.42 | 112.64 - 115.19 | 0.5009 times | Mon 09 February 2026 | 113.27 (0.67%) | 112.63 | 110.39 - 113.51 | 0.6202 times | Fri 06 February 2026 | 112.52 (-0.88%) | 114.37 | 110.65 - 114.98 | 1.0953 times | Thu 05 February 2026 | 113.52 (-1%) | 114.90 | 112.67 - 116.76 | 0.9062 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 110.33 and 128.48
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 114.11666666667 |
| Weekly Target 4 | 124.68 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.10 (6.97%) | 109.73 | 103.55 - 121.70 | 1.4096 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.2045 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.9937 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.2475 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.4302 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.4735 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.8924 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.8501 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.394 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.1045 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4841 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 101.23 and 119.42
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 114.13 |
| Monthly Target 4 | 124.71 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.10 (-1.91%) | 119.64 | 103.55 - 121.74 | 0.587 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.8861 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7513 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0468 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6595 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.911 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8779 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2195 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8912 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1697 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0676 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 105.53 and 141.8
| Yearly Target 1 | 77.49 |
| Yearly Target 2 | 97.3 |
| Yearly Target 3 | 113.76333333333 |
| Yearly Target 4 | 133.57 |
| Yearly Target 5 | 150.03 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.10 (3.71%) | 114.47 | 93.96 - 130.23 | 0.2144 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.7738 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0701 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9388 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9028 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.98 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.26 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7677 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.9167 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1755 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4906 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.98
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 111 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 112.21 |
| 20 day DMA | 115.37 |
| 35 day DMA | 115.15 |
| 50 day DMA | 114.57 |
| 100 day DMA | 101.84 |
| 150 day DMA | 98.2 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 112.88 | 108.82 |
| 12 day EMA | 113.6 | 112.96 | 111.5 |
| 20 day EMA | 114.09 | 113.77 | 113.01 |
| 35 day EMA | 113.98 | 113.8 | 113.38 |
| 50 day EMA | 113.89 | 113.76 | 113.46 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 110.66 | 108.27 |
| 12 day SMA | 112.21 | 112.29 | 112 |
| 20 day SMA | 115.37 | 115.81 | 115.97 |
| 35 day SMA | 115.15 | 115.11 | 114.95 |
| 50 day SMA | 114.57 | 114.4 | 114.15 |
| 100 day SMA | 101.84 | 101.52 | 101.15 |
| 150 day SMA | 98.2 | 98.11 | 97.99 |
| 200 day SMA | 97.77 | 97.65 | 97.51 |


