ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 111.56 and 114.11

Intraday Target 1111.07
Intraday Target 2112.05
Intraday Target 3113.62
Intraday Target 4114.6
Intraday Target 5116.17

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Tue 10 February 2026 113.03 (-0.21%) 113.42 112.64 - 115.19 0.6001 times
Mon 09 February 2026 113.27 (0.67%) 112.63 110.39 - 113.51 0.7429 times
Fri 06 February 2026 112.52 (-0.88%) 114.37 110.65 - 114.98 1.3122 times
Thu 05 February 2026 113.52 (-1%) 114.90 112.67 - 116.76 1.0856 times
Wed 04 February 2026 114.67 (-2.94%) 117.95 110.72 - 118.10 1.2825 times
Tue 03 February 2026 118.14 (0.57%) 118.52 116.40 - 119.57 0.6915 times
Mon 02 February 2026 117.47 (-1.6%) 119.64 117.41 - 121.74 0.7314 times
Fri 30 January 2026 119.38 (0.26%) 120.14 116.63 - 123.54 1.0495 times
Thu 29 January 2026 119.07 (-3.93%) 123.94 118.67 - 123.94 1.0383 times
Wed 28 January 2026 123.94 (4.41%) 122.10 121.85 - 128.84 1.466 times
Tue 27 January 2026 118.70 (-4.48%) 123.57 116.73 - 124.00 1.0936 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 111.71 and 116.51

Weekly Target 1108.07
Weekly Target 2110.55
Weekly Target 3112.87
Weekly Target 4115.35
Weekly Target 5117.67

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Tue 10 February 2026 113.03 (0.45%) 112.63 110.39 - 115.19 0.3273 times
Fri 06 February 2026 112.52 (-5.75%) 119.64 110.65 - 121.74 1.2438 times
Fri 30 January 2026 119.38 (-0.5%) 121.45 116.63 - 128.84 1.4259 times
Fri 23 January 2026 119.98 (-0.22%) 118.57 118.26 - 130.23 1.4691 times
Fri 16 January 2026 120.24 (6.49%) 112.11 93.96 - 121.63 1.8867 times
Fri 09 January 2026 112.91 (1.98%) 110.71 109.07 - 115.00 0.8476 times
Fri 02 January 2026 110.72 (-4.18%) 116.09 110.46 - 116.78 0.3928 times
Mon 29 December 2025 115.55 (-0.57%) 116.09 115.00 - 116.78 0.1042 times
Fri 26 December 2025 116.21 (-0.01%) 117.22 115.07 - 118.17 0.4826 times
Fri 19 December 2025 116.22 (6.74%) 109.93 109.33 - 116.72 1.82 times
Fri 12 December 2025 108.88 (0.34%) 109.45 105.88 - 110.87 1.233 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 106.04 and 117.39

Monthly Target 1103.7
Monthly Target 2108.37
Monthly Target 3115.05333333333
Monthly Target 4119.72
Monthly Target 5126.4

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Tue 10 February 2026 113.03 (-5.32%) 119.64 110.39 - 121.74 0.2485 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.918 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7783 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.0844 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.7192 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.9438 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9095 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.2633 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.9232 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.2118 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.1059 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 85.36 and 121.63

Yearly Target 176.14
Yearly Target 294.58
Yearly Target 3112.40666666667
Yearly Target 4130.85
Yearly Target 5148.68

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Tue 10 February 2026 113.03 (0.11%) 114.47 93.96 - 130.23 0.1647 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.7829 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.0755 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.9436 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.9074 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.985 times
Thu 31 December 2020 75.26 (38.17%) 55.00 23.31 - 76.20 1.2664 times
Tue 31 December 2019 54.47 (-3.03%) 55.03 50.60 - 84.65 0.7716 times
Mon 31 December 2018 56.17 (115.79%) 25.90 25.25 - 70.48 0.9213 times
Wed 27 December 2017 26.03 (-24.11%) 34.82 23.08 - 52.49 1.1815 times
Fri 30 December 2016 34.30 (0%) 29.37 26.96 - 39.82 0.4931 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.

GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlaukosCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.82 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 113.4
12 day DMA 117.33
20 day DMA 117.54
35 day DMA 116.13
50 day DMA 114.02
100 day DMA 99.88
150 day DMA 97.84
200 day DMA 97.11

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.96114.42114.99
12 day EMA115.8116.3116.85
20 day EMA116.09116.41116.74
35 day EMA114.93115.04115.14
50 day EMA112.86112.85112.83

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.4114.42115.26
12 day SMA117.33117.91118.96
20 day SMA117.54117.44117.42
35 day SMA116.13116.13116.11
50 day SMA114.02113.87113.69
100 day SMA99.8899.5899.32
150 day SMA97.8497.7897.71
200 day SMA97.1196.9996.87

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top