GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 101.66 and 105.34
| Intraday Target 1 | 98.81 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 102.48666666667 |
| Intraday Target 4 | 104.51 |
| Intraday Target 5 | 106.17 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.86 (-0.28%) | 102.78 | 100.46 - 104.14 | 0.7572 times | Tue 10 March 2026 | 103.15 (-2.49%) | 105.81 | 102.30 - 106.78 | 1.304 times | Mon 09 March 2026 | 105.78 (-1.81%) | 105.83 | 99.84 - 106.22 | 1.4201 times | Fri 06 March 2026 | 107.73 (-3.9%) | 110.00 | 106.50 - 110.01 | 0.928 times | Thu 05 March 2026 | 112.10 (-2.83%) | 113.28 | 111.40 - 114.40 | 0.6508 times | Wed 04 March 2026 | 115.37 (-2.02%) | 117.19 | 114.84 - 117.74 | 0.4499 times | Tue 03 March 2026 | 117.75 (-2.78%) | 118.52 | 112.66 - 118.52 | 0.8784 times | Mon 02 March 2026 | 121.12 (0.6%) | 119.04 | 116.95 - 121.27 | 1.7457 times | Fri 27 February 2026 | 120.40 (-0.85%) | 119.69 | 118.43 - 121.03 | 0.9159 times | Thu 26 February 2026 | 121.43 (0.45%) | 122.00 | 120.70 - 123.16 | 0.9502 times | Wed 25 February 2026 | 120.89 (1.44%) | 120.10 | 117.96 - 121.72 | 1.1885 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 97.88 and 104.82
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 103.16 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.86 (-4.52%) | 105.83 | 99.84 - 106.78 | 0.6649 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.8886 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 0.9267 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.4054 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1727 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.839 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.0533 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.2076 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.2441 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.5978 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.7178 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 90.64 and 112.07
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 107.99 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 129.42 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.86 (-14.57%) | 119.04 | 99.84 - 121.27 | 0.3007 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.851 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9512 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8065 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1236 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7813 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9779 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9423 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.309 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9566 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2555 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 80.28 and 116.55
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 87.8 |
| Yearly Target 3 | 109.01666666667 |
| Yearly Target 4 | 124.07 |
| Yearly Target 5 | 145.29 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.86 (-8.9%) | 114.47 | 93.96 - 130.23 | 0.2831 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.7614 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0626 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9323 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8965 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9731 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2512 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7623 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.9103 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1673 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4872 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 101, while middle bands are at 108 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.
GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.8 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 106.32 |
| 12 day DMA | 113.98 |
| 20 day DMA | 113.94 |
| 35 day DMA | 115.48 |
| 50 day DMA | 115.09 |
| 100 day DMA | 106.2 |
| 150 day DMA | 100.08 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 108.26 | 110.81 |
| 12 day EMA | 110.92 | 112.38 | 114.06 |
| 20 day EMA | 112.75 | 113.79 | 114.91 |
| 35 day EMA | 114.04 | 114.7 | 115.38 |
| 50 day EMA | 114.28 | 114.75 | 115.22 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.32 | 108.83 | 111.75 |
| 12 day SMA | 113.98 | 115.44 | 116.87 |
| 20 day SMA | 113.94 | 114.25 | 114.75 |
| 35 day SMA | 115.48 | 116.09 | 116.67 |
| 50 day SMA | 115.09 | 115.34 | 115.6 |
| 100 day SMA | 106.2 | 106.03 | 105.85 |
| 150 day SMA | 100.08 | 99.97 | 99.85 |
| 200 day SMA | 99.46 | 99.43 | 99.39 |


