Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 108.59 and 112.6
| Intraday Target 1 | 107.87 |
| Intraday Target 2 | 109.3 |
| Intraday Target 3 | 111.88333333333 |
| Intraday Target 4 | 113.31 |
| Intraday Target 5 | 115.89 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.72 (-1.94%) | 114.47 | 110.46 - 114.47 | 1.0765 times | Wed 31 December 2025 | 112.91 (-2.28%) | 114.14 | 112.63 - 114.62 | 0.711 times | Mon 29 December 2025 | 115.55 (0%) | 116.09 | 115.00 - 116.78 | 0.645 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.645 times | Fri 26 December 2025 | 116.21 (-0.37%) | 116.11 | 115.22 - 116.80 | 0.5324 times | Wed 24 December 2025 | 116.64 (0.4%) | 116.38 | 116.20 - 117.94 | 0.4165 times | Tue 23 December 2025 | 116.18 (-0.78%) | 116.83 | 115.07 - 117.13 | 0.7874 times | Mon 22 December 2025 | 117.09 (0.75%) | 117.22 | 115.21 - 118.17 | 1.2528 times | Fri 19 December 2025 | 116.22 (2.66%) | 113.26 | 112.67 - 116.38 | 2.3941 times | Thu 18 December 2025 | 113.21 (0.7%) | 114.32 | 113.11 - 116.72 | 1.539 times | Wed 17 December 2025 | 112.42 (-1.18%) | 113.57 | 111.81 - 115.82 | 1.814 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 107.43 and 113.75
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 112.65333333333 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3287 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.0872 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4039 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.523 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.0319 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.8884 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 1.0657 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 1.5398 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 2.2751 times | Fri 07 November 2025 | 83.86 (-4.78%) | 85.86 | 80.91 - 88.29 | 0.8564 times | Fri 31 October 2025 | 88.07 (0%) | 86.53 | 85.86 - 90.62 | 0.4596 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 108.59 and 112.6
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 111.88333333333 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.72 (-1.94%) | 114.47 | 110.46 - 114.47 | 0.0276 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7809 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.088 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7249 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9469 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9125 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2675 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9263 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2158 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.1096 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.1008 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 108.59 and 112.6
| Yearly Target 1 | 107.87 |
| Yearly Target 2 | 109.3 |
| Yearly Target 3 | 111.88333333333 |
| Yearly Target 4 | 113.31 |
| Yearly Target 5 | 115.89 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.72 (-1.94%) | 114.47 | 110.46 - 114.47 | 0.0039 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.812 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0931 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.959 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9223 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.0011 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2871 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7842 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.9364 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.2008 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.5012 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.39
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 114.71 |
| 20 day DMA | 112.39 |
| 35 day DMA | 106.49 |
| 50 day DMA | 99.25 |
| 100 day DMA | 93.32 |
| 150 day DMA | 94.58 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 114.76 | 115.68 |
| 12 day EMA | 113.39 | 113.87 | 114.04 |
| 20 day EMA | 111.27 | 111.33 | 111.16 |
| 35 day EMA | 105.55 | 105.25 | 104.8 |
| 50 day EMA | 99.35 | 98.89 | 98.32 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 115.37 | 116.03 |
| 12 day SMA | 114.71 | 114.79 | 114.45 |
| 20 day SMA | 112.39 | 112.22 | 111.88 |
| 35 day SMA | 106.49 | 105.9 | 105.2 |
| 50 day SMA | 99.25 | 98.55 | 97.88 |
| 100 day SMA | 93.32 | 93.09 | 92.85 |
| 150 day SMA | 94.58 | 94.49 | 94.37 |
| 200 day SMA | 94.28 | 94.21 | 94.17 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
