GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 100.66 and 105.13

Intraday Target 199.83
Intraday Target 2101.48
Intraday Target 3104.3
Intraday Target 4105.95
Intraday Target 5108.77

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Wed 26 March 2025 103.13 (-4.16%) 106.89 102.65 - 107.12 0.5453 times
Mon 24 March 2025 107.61 (5.23%) 104.73 104.73 - 108.62 0.8564 times
Fri 21 March 2025 102.26 (1.62%) 98.24 98.03 - 102.38 1.1826 times
Thu 20 March 2025 100.63 (-0.6%) 100.25 99.59 - 102.44 0.8781 times
Wed 19 March 2025 101.24 (0.7%) 101.33 100.08 - 102.91 1.0974 times
Tue 18 March 2025 100.54 (-2.72%) 102.56 99.52 - 103.69 0.9547 times
Mon 17 March 2025 103.35 (1.14%) 101.92 101.61 - 104.47 0.8492 times
Fri 14 March 2025 102.19 (5.79%) 97.92 97.75 - 103.35 1.2386 times
Thu 13 March 2025 96.60 (-6.52%) 102.80 96.26 - 103.28 0.8032 times
Wed 12 March 2025 103.34 (5.68%) 100.55 99.73 - 103.94 1.5945 times
Tue 11 March 2025 97.79 (1.16%) 96.51 96.00 - 100.02 1.1415 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 99.91 and 105.88

Weekly Target 198.83
Weekly Target 2100.98
Weekly Target 3104.8
Weekly Target 4106.95
Weekly Target 5110.77

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Wed 26 March 2025 103.13 (0.85%) 104.73 102.65 - 108.62 0.3096 times
Fri 21 March 2025 102.26 (0.07%) 101.92 98.03 - 104.47 1.0961 times
Fri 14 March 2025 102.19 (-1.92%) 100.87 91.78 - 103.94 1.7284 times
Fri 07 March 2025 104.19 (-13.19%) 120.00 99.75 - 120.22 1.6349 times
Fri 28 February 2025 120.02 (-4.66%) 126.76 116.21 - 130.69 1.4089 times
Fri 21 February 2025 125.88 (-21.61%) 156.70 124.95 - 161.78 1.608 times
Wed 19 February 2025 160.58 (4.82%) 154.00 152.88 - 161.78 0.4477 times
Fri 14 February 2025 153.20 (0.08%) 153.81 142.51 - 154.06 0.6261 times
Fri 07 February 2025 153.08 (-2.15%) 154.62 152.46 - 158.89 0.6514 times
Fri 31 January 2025 156.44 (-2.36%) 159.21 153.02 - 161.27 0.489 times
Fri 24 January 2025 160.22 (2.45%) 158.13 157.29 - 163.71 0.4581 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 83.24 and 111.68

Monthly Target 176.6
Monthly Target 289.87
Monthly Target 3105.04333333333
Monthly Target 4118.31
Monthly Target 5133.48

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 26 March 2025 103.13 (-14.07%) 120.00 91.78 - 120.22 1.4667 times
Fri 28 February 2025 120.02 (-23.28%) 154.62 116.21 - 161.78 1.4584 times
Fri 31 January 2025 156.44 (4.34%) 150.91 142.71 - 163.71 0.9886 times
Tue 31 December 2024 149.94 (6.54%) 138.75 134.00 - 153.50 0.7864 times
Tue 26 November 2024 140.73 (6.41%) 133.01 124.60 - 146.86 0.899 times
Thu 31 October 2024 132.25 (1.51%) 129.85 124.91 - 139.51 0.7858 times
Mon 30 September 2024 130.28 (-2.7%) 135.63 119.54 - 136.61 0.8927 times
Fri 30 August 2024 133.89 (14.27%) 111.04 107.22 - 136.36 0.9093 times
Wed 31 July 2024 117.17 (-1%) 118.24 112.88 - 126.96 0.9814 times
Fri 28 June 2024 118.35 (4.99%) 113.00 108.44 - 119.89 0.8318 times
Fri 31 May 2024 112.72 (17.42%) 96.28 95.39 - 115.10 0.7481 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 61.49 and 133.42

Yearly Target 147.61
Yearly Target 275.37
Yearly Target 3119.54
Yearly Target 4147.3
Yearly Target 5191.47

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 26 March 2025 103.13 (-31.22%) 150.91 91.78 - 163.71 0.426 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.2142 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 1.056 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 1.0155 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 1.1023 times
Thu 31 December 2020 75.26 (38.17%) 55.00 23.31 - 76.20 1.4173 times
Tue 31 December 2019 54.47 (-3.03%) 55.03 50.60 - 84.65 0.8635 times
Mon 31 December 2018 56.17 (115.79%) 25.90 25.25 - 70.48 1.0311 times
Wed 27 December 2017 26.03 (-24.11%) 34.82 23.08 - 52.49 1.3222 times
Fri 30 December 2016 34.30 (0%) 29.37 26.96 - 39.82 0.5518 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 92, while middle bands are at 99 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.15 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 102.97
12 day DMA 101.28
20 day DMA 105.75
35 day DMA 123.46
50 day DMA 133.63
100 day DMA 138.82
150 day DMA 135.71
200 day DMA 131.62

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.4103.54101.51
12 day EMA104.57104.83104.32
20 day EMA109.49110.16110.43
35 day EMA119.66120.63121.4
50 day EMA132.21133.4134.45

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.97102.46101.6
12 day SMA101.28101.37101
20 day SMA105.75106.62107.45
35 day SMA123.46124.93126.31
50 day SMA133.63134.53135.41
100 day SMA138.82139.16139.43
150 day SMA135.71135.88136
200 day SMA131.62131.67131.7

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top