GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 100.66 and 105.13
Intraday Target 1 | 99.83 |
Intraday Target 2 | 101.48 |
Intraday Target 3 | 104.3 |
Intraday Target 4 | 105.95 |
Intraday Target 5 | 108.77 |
Daily price and volume Glaukos Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 103.13 (-4.16%) | 106.89 | 102.65 - 107.12 | 0.5453 times |
Mon 24 March 2025 | 107.61 (5.23%) | 104.73 | 104.73 - 108.62 | 0.8564 times |
Fri 21 March 2025 | 102.26 (1.62%) | 98.24 | 98.03 - 102.38 | 1.1826 times |
Thu 20 March 2025 | 100.63 (-0.6%) | 100.25 | 99.59 - 102.44 | 0.8781 times |
Wed 19 March 2025 | 101.24 (0.7%) | 101.33 | 100.08 - 102.91 | 1.0974 times |
Tue 18 March 2025 | 100.54 (-2.72%) | 102.56 | 99.52 - 103.69 | 0.9547 times |
Mon 17 March 2025 | 103.35 (1.14%) | 101.92 | 101.61 - 104.47 | 0.8492 times |
Fri 14 March 2025 | 102.19 (5.79%) | 97.92 | 97.75 - 103.35 | 1.2386 times |
Thu 13 March 2025 | 96.60 (-6.52%) | 102.80 | 96.26 - 103.28 | 0.8032 times |
Wed 12 March 2025 | 103.34 (5.68%) | 100.55 | 99.73 - 103.94 | 1.5945 times |
Tue 11 March 2025 | 97.79 (1.16%) | 96.51 | 96.00 - 100.02 | 1.1415 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 99.91 and 105.88
Weekly Target 1 | 98.83 |
Weekly Target 2 | 100.98 |
Weekly Target 3 | 104.8 |
Weekly Target 4 | 106.95 |
Weekly Target 5 | 110.77 |
Weekly price and volumes for Glaukos Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 103.13 (0.85%) | 104.73 | 102.65 - 108.62 | 0.3096 times |
Fri 21 March 2025 | 102.26 (0.07%) | 101.92 | 98.03 - 104.47 | 1.0961 times |
Fri 14 March 2025 | 102.19 (-1.92%) | 100.87 | 91.78 - 103.94 | 1.7284 times |
Fri 07 March 2025 | 104.19 (-13.19%) | 120.00 | 99.75 - 120.22 | 1.6349 times |
Fri 28 February 2025 | 120.02 (-4.66%) | 126.76 | 116.21 - 130.69 | 1.4089 times |
Fri 21 February 2025 | 125.88 (-21.61%) | 156.70 | 124.95 - 161.78 | 1.608 times |
Wed 19 February 2025 | 160.58 (4.82%) | 154.00 | 152.88 - 161.78 | 0.4477 times |
Fri 14 February 2025 | 153.20 (0.08%) | 153.81 | 142.51 - 154.06 | 0.6261 times |
Fri 07 February 2025 | 153.08 (-2.15%) | 154.62 | 152.46 - 158.89 | 0.6514 times |
Fri 31 January 2025 | 156.44 (-2.36%) | 159.21 | 153.02 - 161.27 | 0.489 times |
Fri 24 January 2025 | 160.22 (2.45%) | 158.13 | 157.29 - 163.71 | 0.4581 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 83.24 and 111.68
Monthly Target 1 | 76.6 |
Monthly Target 2 | 89.87 |
Monthly Target 3 | 105.04333333333 |
Monthly Target 4 | 118.31 |
Monthly Target 5 | 133.48 |
Monthly price and volumes Glaukos Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 103.13 (-14.07%) | 120.00 | 91.78 - 120.22 | 1.4667 times |
Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.4584 times |
Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.9886 times |
Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.7864 times |
Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.899 times |
Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.7858 times |
Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 0.8927 times |
Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 0.9093 times |
Wed 31 July 2024 | 117.17 (-1%) | 118.24 | 112.88 - 126.96 | 0.9814 times |
Fri 28 June 2024 | 118.35 (4.99%) | 113.00 | 108.44 - 119.89 | 0.8318 times |
Fri 31 May 2024 | 112.72 (17.42%) | 96.28 | 95.39 - 115.10 | 0.7481 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 61.49 and 133.42
Yearly Target 1 | 47.61 |
Yearly Target 2 | 75.37 |
Yearly Target 3 | 119.54 |
Yearly Target 4 | 147.3 |
Yearly Target 5 | 191.47 |
Yearly price and volumes Glaukos Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 103.13 (-31.22%) | 150.91 | 91.78 - 163.71 | 0.426 times |
Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.2142 times |
Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 1.056 times |
Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 1.0155 times |
Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.1023 times |
Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.4173 times |
Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.8635 times |
Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 1.0311 times |
Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.3222 times |
Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.5518 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 92, while middle bands are at 99 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
DMA period | DMA value |
5 day DMA | 102.97 |
12 day DMA | 101.28 |
20 day DMA | 105.75 |
35 day DMA | 123.46 |
50 day DMA | 133.63 |
100 day DMA | 138.82 |
150 day DMA | 135.71 |
200 day DMA | 131.62 |
EMA (exponential moving average) of Glaukos Corporation GKOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.4 | 103.54 | 101.51 |
12 day EMA | 104.57 | 104.83 | 104.32 |
20 day EMA | 109.49 | 110.16 | 110.43 |
35 day EMA | 119.66 | 120.63 | 121.4 |
50 day EMA | 132.21 | 133.4 | 134.45 |
SMA (simple moving average) of Glaukos Corporation GKOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.97 | 102.46 | 101.6 |
12 day SMA | 101.28 | 101.37 | 101 |
20 day SMA | 105.75 | 106.62 | 107.45 |
35 day SMA | 123.46 | 124.93 | 126.31 |
50 day SMA | 133.63 | 134.53 | 135.41 |
100 day SMA | 138.82 | 139.16 | 139.43 |
150 day SMA | 135.71 | 135.88 | 136 |
200 day SMA | 131.62 | 131.67 | 131.7 |