ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 110.16 and 116.14

Intraday Target 1105.35
Intraday Target 2108.99
Intraday Target 3111.32666666667
Intraday Target 4114.97
Intraday Target 5117.31

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Wed 01 April 2026 112.64 (4.63%) 108.69 107.68 - 113.66 1.4362 times
Tue 31 March 2026 107.66 (2.52%) 106.75 104.78 - 108.90 0.9008 times
Mon 30 March 2026 105.01 (1.77%) 103.49 102.12 - 105.47 0.8727 times
Fri 27 March 2026 103.18 (-4.24%) 106.74 102.12 - 106.74 0.8977 times
Thu 26 March 2026 107.75 (-1.69%) 108.51 107.31 - 110.13 1.2712 times
Wed 25 March 2026 109.60 (4.15%) 106.46 105.40 - 109.67 1.0137 times
Tue 24 March 2026 105.23 (-1.51%) 105.24 103.69 - 107.17 1.1223 times
Mon 23 March 2026 106.84 (5.72%) 104.13 102.24 - 107.84 1.5589 times
Fri 20 March 2026 101.06 (-1.09%) 101.67 100.15 - 105.36 0.5935 times
Thu 19 March 2026 102.17 (-0.74%) 101.71 100.46 - 104.55 0.3331 times
Tue 17 March 2026 102.93 (4.03%) 99.15 98.92 - 103.08 1.1714 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 107.38 and 118.92

Weekly Target 197.93
Weekly Target 2105.29
Weekly Target 3109.47333333333
Weekly Target 4116.83
Weekly Target 5121.01

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Wed 01 April 2026 112.64 (9.17%) 103.49 102.12 - 113.66 0.7288 times
Fri 27 March 2026 103.18 (2.1%) 104.13 102.12 - 110.13 1.3314 times
Fri 20 March 2026 101.06 (4.16%) 97.99 96.47 - 105.36 0.6318 times
Fri 13 March 2026 97.02 (-9.94%) 105.83 95.87 - 106.78 1.2547 times
Fri 06 March 2026 107.73 (-10.52%) 119.04 106.50 - 121.27 1.0176 times
Fri 27 February 2026 120.40 (0.11%) 119.12 117.96 - 123.16 1.0613 times
Fri 20 February 2026 120.27 (9.87%) 109.73 103.55 - 121.70 1.6095 times
Fri 13 February 2026 109.47 (0%) 107.59 106.75 - 110.62 0.1978 times
Fri 13 February 2026 109.47 (-2.71%) 112.63 105.37 - 115.19 0.9609 times
Fri 06 February 2026 112.52 (-5.75%) 119.64 110.65 - 121.74 1.2063 times
Fri 30 January 2026 119.38 (-0.5%) 121.45 116.63 - 128.84 1.3829 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 110.16 and 116.14

Monthly Target 1105.35
Monthly Target 2108.99
Monthly Target 3111.32666666667
Monthly Target 4114.97
Monthly Target 5117.31

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 01 April 2026 112.64 (4.63%) 108.69 107.68 - 113.66 0.0575 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8181 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.8882 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.9927 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.8417 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.1727 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.8591 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 1.0206 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9835 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.3661 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.9983 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 85.17 and 121.44

Yearly Target 176.01
Yearly Target 294.32
Yearly Target 3112.27666666667
Yearly Target 4130.59
Yearly Target 5148.55

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 01 April 2026 112.64 (-0.24%) 114.47 93.96 - 130.23 0.3531 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.7487 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.0549 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.9255 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.89 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.9661 times
Thu 31 December 2020 75.26 (38.17%) 55.00 23.31 - 76.20 1.2422 times
Tue 31 December 2019 54.47 (-3.03%) 55.03 50.60 - 84.65 0.7568 times
Mon 31 December 2018 56.17 (115.79%) 25.90 25.25 - 70.48 0.9037 times
Wed 27 December 2017 26.03 (-24.11%) 34.82 23.08 - 52.49 1.1589 times
Fri 30 December 2016 34.30 (0%) 29.37 26.96 - 39.82 0.4837 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.66

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.97 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 107.25
12 day DMA 105.25
20 day DMA 105.24
35 day DMA 109.88
50 day DMA 112.47
100 day DMA 109.44
150 day DMA 101.44
200 day DMA 100.11

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.25106.05105.24
12 day EMA106.78105.72105.37
20 day EMA107.37106.81106.72
35 day EMA109.09108.88108.95
50 day EMA112.16112.14112.32

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.25106.64106.15
12 day SMA105.25103.95103.13
20 day SMA105.24105.5106.17
35 day SMA109.88109.89110.05
50 day SMA112.47112.69112.94
100 day SMA109.44109.16108.94
150 day SMA101.44101.31101.2
200 day SMA100.11100.0299.95

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top