Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 99.2 and 110.34
| Intraday Target 1 | 90.02 |
| Intraday Target 2 | 97.23 |
| Intraday Target 3 | 101.16333333333 |
| Intraday Target 4 | 108.37 |
| Intraday Target 5 | 112.3 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.43 (-5.26%) | 94.81 | 93.96 - 105.10 | 3.6014 times | Tue 13 January 2026 | 110.23 (-0.61%) | 110.70 | 108.71 - 111.53 | 0.4435 times | Mon 12 January 2026 | 110.91 (-1.77%) | 112.11 | 109.24 - 112.11 | 0.476 times | Fri 09 January 2026 | 112.91 (-1.09%) | 113.90 | 110.71 - 114.77 | 0.4891 times | Thu 08 January 2026 | 114.15 (0.37%) | 112.40 | 111.97 - 115.00 | 1.0141 times | Wed 07 January 2026 | 113.73 (1.29%) | 112.63 | 112.55 - 114.57 | 0.6288 times | Tue 06 January 2026 | 112.28 (-0.2%) | 111.38 | 109.07 - 113.81 | 1.1646 times | Mon 05 January 2026 | 112.51 (1.62%) | 110.71 | 110.71 - 113.97 | 0.7906 times | Fri 02 January 2026 | 110.72 (-1.94%) | 114.47 | 110.46 - 114.47 | 0.8382 times | Wed 31 December 2025 | 112.91 (-2.28%) | 114.14 | 112.63 - 114.62 | 0.5536 times | Mon 29 December 2025 | 115.55 (0%) | 116.09 | 115.00 - 116.78 | 0.5023 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 90.12 and 108.27
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 94.89 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 121.65 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.43 (-7.51%) | 112.11 | 93.96 - 112.11 | 0.9382 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.8482 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3931 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.1042 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.483 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.8213 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.2339 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 1.0624 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 1.2744 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 1.8414 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 2.7206 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 88.68 and 109.72
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.43 (-7.51%) | 114.47 | 93.96 - 115.00 | 0.3023 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7594 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0581 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6774 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9208 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8873 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2326 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9007 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1823 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.079 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0704 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 88.68 and 109.72
| Yearly Target 1 | 83.42 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 104.46333333333 |
| Yearly Target 4 | 114.97 |
| Yearly Target 5 | 125.5 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.43 (-7.51%) | 114.47 | 93.96 - 115.00 | 0.0443 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.8047 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0887 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9552 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9185 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.997 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2819 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7811 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.9326 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.196 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4992 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.99
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.53 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 112.16 |
| 20 day DMA | 113.38 |
| 35 day DMA | 110.65 |
| 50 day DMA | 104.41 |
| 100 day DMA | 95.09 |
| 150 day DMA | 95.47 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 111.74 | 112.49 |
| 12 day EMA | 111.27 | 112.51 | 112.92 |
| 20 day EMA | 111.03 | 111.72 | 111.88 |
| 35 day EMA | 107.4 | 107.57 | 107.41 |
| 50 day EMA | 103.09 | 103.04 | 102.75 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 112.39 | 112.8 |
| 12 day SMA | 112.16 | 113.14 | 113.67 |
| 20 day SMA | 113.38 | 113.75 | 113.68 |
| 35 day SMA | 110.65 | 110.51 | 110.08 |
| 50 day SMA | 104.41 | 104.09 | 103.64 |
| 100 day SMA | 95.09 | 94.95 | 94.74 |
| 150 day SMA | 95.47 | 95.38 | 95.28 |
| 200 day SMA | 94.64 | 94.63 | 94.62 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
