Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 182.33 and 186.25
| Intraday Target 1 | 181.47 |
| Intraday Target 2 | 183.18 |
| Intraday Target 3 | 185.39 |
| Intraday Target 4 | 187.1 |
| Intraday Target 5 | 189.31 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.89 (0%) | 185.00 | 183.68 - 187.60 | 0.6541 times | Thu 20 August 2026 | 184.89 (-2.46%) | 187.73 | 183.25 - 191.62 | 1.1772 times | Wed 19 August 2026 | 189.55 (2.93%) | 186.00 | 185.96 - 190.06 | 0.7512 times | Tue 18 August 2026 | 184.15 (-0.79%) | 185.00 | 175.04 - 186.66 | 0.9301 times | Mon 17 August 2026 | 185.62 (0.59%) | 183.55 | 181.84 - 186.03 | 1.0923 times | Fri 14 August 2026 | 184.53 (-2.6%) | 189.89 | 184.22 - 190.00 | 1.1052 times | Thu 13 August 2026 | 189.45 (1.51%) | 187.00 | 185.82 - 189.69 | 1.133 times | Wed 12 August 2026 | 186.63 (2.54%) | 179.80 | 177.57 - 186.75 | 1.1211 times | Tue 11 August 2026 | 182.00 (0.32%) | 180.47 | 178.58 - 183.91 | 1.0753 times | Mon 10 August 2026 | 181.42 (0.78%) | 180.00 | 178.78 - 183.49 | 0.9604 times | Fri 07 August 2026 | 180.02 (5.28%) | 172.94 | 172.21 - 180.62 | 1.1428 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 179.97 and 196.55
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 176.08 |
| Weekly Target 3 | 183.85 |
| Weekly Target 4 | 192.66 |
| Weekly Target 5 | 200.43 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.7769 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 0.9102 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 0.9927 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.1574 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.5662 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.67 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.7358 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.0732 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.2268 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.8908 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.235 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 176.27 and 200.25
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 171.15 |
| Monthly Target 3 | 181.38333333333 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 205.36 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.89 (10.9%) | 168.66 | 167.64 - 191.62 | 0.6248 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.0768 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.352 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3013 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.904 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8322 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.868 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0098 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8381 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1929 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7956 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 139.43 and 237.09
| Yearly Target 1 | 59.16 |
| Yearly Target 2 | 122.03 |
| Yearly Target 3 | 156.82333333333 |
| Yearly Target 4 | 219.69 |
| Yearly Target 5 | 254.48 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.89 (63.75%) | 114.47 | 93.96 - 191.62 | 0.9539 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.6246 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 0.9832 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8613 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8175 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.8982 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.1809 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7195 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8591 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1017 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4598 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 154, while middle bands are at 165 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.28 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 185.82 |
| 12 day DMA | 183.68 |
| 20 day DMA | 175.83 |
| 35 day DMA | 166.23 |
| 50 day DMA | 156.87 |
| 100 day DMA | 140.56 |
| 150 day DMA | 131.38 |
| 200 day DMA | 124.5 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.43 | 185.7 | 186.1 |
| 12 day EMA | 182 | 181.48 | 180.86 |
| 20 day EMA | 176.6 | 175.73 | 174.77 |
| 35 day EMA | 166.98 | 165.93 | 164.81 |
| 50 day EMA | 157 | 155.86 | 154.68 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.82 | 185.75 | 186.66 |
| 12 day SMA | 183.68 | 182.52 | 181.32 |
| 20 day SMA | 175.83 | 174.27 | 172.63 |
| 35 day SMA | 166.23 | 165.19 | 163.83 |
| 50 day SMA | 156.87 | 155.62 | 154.45 |
| 100 day SMA | 140.56 | 139.76 | 138.94 |
| 150 day SMA | 131.38 | 130.85 | 130.35 |
| 200 day SMA | 124.5 | 123.96 | 123.43 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
