NYSE Glaukos Corporation GKOS All indicator, Glaukos Corporation GKOS indicators All technical analysis, Glaukos Corporation GKOS indicators All free charts, Glaukos Corporation GKOS indicators All historical values NYSE

Stock GKOS - Share Glaukos Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 108.08
Daily Resistance: 110.8
5 Day DMA Moving Average is 106.96
20 Day DMA Moving Average is 96.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.29%	107.52	108.85	110.02	107.30	1.48 times
Wed 03 Dec 2025	1.31%	106.50	107.46	109.31	106.03	1.61 times
Tue 02 Dec 2025	-0.04%	106.25	106.07	107.82	104.84	1.38 times
Mon 01 Dec 2025	-0.17%	105.29	106.11	106.61	104.11	1.2 times
Fri 28 Nov 2025	0.85%	105.00	106.29	107.18	104.83	0.51 times
Wed 26 Nov 2025	1%	103.23	105.39	107.00	103.18	2.27 times
Tue 25 Nov 2025	6.41%	98.67	104.35	106.04	98.67	2.82 times
Mon 24 Nov 2025	-1.57%	98.71	98.06	100.34	96.35	2.38 times
Fri 21 Nov 2025	4.64%	94.94	99.62	99.73	93.78	2.71 times
Thu 20 Nov 2025	-1.34%	97.20	95.20	98.45	95.05	1.66 times

Volume is calculated using 10 day average volume

NYSE Glaukos Corporation GKOS All indicator, Glaukos Corporation GKOS indicators All technical analysis, Glaukos Corporation GKOS indicators All free charts, Glaukos Corporation GKOS indicators All historical values NYSE

Below are charts of NYSE Glaukos Corporation GKOS All indicator, Glaukos Corporation GKOS indicators All technical analysis, Glaukos Corporation GKOS indicators All free charts, Glaukos Corporation GKOS indicators All historical values NYSE

Glaukos Corporation GKOS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Glaukos Corporation GKOS ADX is: 60, 36, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Glaukos Corporation GKOS are:

ADX	+DY	-DY
59.2	35.6	9.1
58	36	9.6
55.9	35.5	10
54.3	35.2	10.4
58.2	36.6	9.7
57.6	37.7	10.1
56.3	38.4	10.7
47.7	34.2	12.1
47	35.4	12.8
44.6	36.6	14

ADX charts for Glaukos Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Glaukos Corporation GKOS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Glaukos Corporation is 96.61

50 day MA of Glaukos Corporation is 88.15

100 day MA of Glaukos Corporation is 89.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Glaukos Corporation GKOS is uptrend

Historical Moving averages values of Glaukos Corporation GKOS are:

Price	20 day	50 day	100 day
108.85	96.61	88.15	89.92
107.46	95.39	87.64	89.89
106.07	94.31	87.21	89.87
106.11	93.41	86.73	89.83
106.29	92.51	86.26	89.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Glaukos Corporation GKOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Glaukos Corporation GKOS is: 435410 M

Current day volume is 1.612 times compared to averaged volume Glaukos Corporation has

Historical price to volume measure of Glaukos Corporation is:

Price	Percent Change	Percent change within day	Volume change
108.85	1.29%	1.24%	1.612 times
107.46	1.31%	0.9%	1.752 times
106.07	-0.04%	-0.17%	1.506 times
106.11	-0.17%	0.78%	1.31 times
106.29	0.85%	1.23%	0.561 times
105.39	1%	2.09%	2.47 times
104.35	6.41%	5.76%	3.078 times
98.06	-1.57%	-0.66%	2.593 times
99.62	4.64%	4.93%	2.954 times
95.20	-1.34%	-2.06%	1.816 times

Price to volume Charts of Glaukos Corporation GKOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Glaukos Corporation GKOS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Glaukos Corporation GKOS is: 96.61 & deviation is 8.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Glaukos Corporation GKOS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.85	96.61	8.25	113.11	80.11
107.46	95.39	8.16	111.71	79.07
106.07	94.31	7.91	110.13	78.49
106.11	93.41	7.54	108.49	78.33
106.29	92.51	7.03	106.56	78.46

Bollinger Bands charts for Glaukos Corporation GKOS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Glaukos Corporation GKOS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Glaukos Corporation GKOS

14 day Glaukos Corporation GKOS RSI is: 60.9

According to RSI indicator, Selling is dominating the stock of Glaukos Corporation GKOS

Historical values of RSI indicator for Glaukos Corporation are as follows in descending order:

60.9 61.68 62.48 60.77 59.18 60.36 61.48 59.21 58.95 57.64 57.09 55.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Glaukos Corporation GKOS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Glaukos Corporation GKOS

12,26,9 day Glaukos Corporation GKOS MACD is: 102.42, 96.4, 6.02

According to MACD indicator, Prices of Glaukos Corporation GKOS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Glaukos Corporation GKOS are:

102.42, 96.4, 6.02
101.25, 95.4, 5.85
100.12, 94.43, 5.69
99.04, 93.5, 5.54
97.75, 92.49, 5.26
96.2, 91.39, 4.81
94.53, 90.27, 4.26
92.74, 89.14, 3.6
91.77, 88.43, 3.34
90.34, 87.53, 2.81

MACD charts of Glaukos Corporation GKOS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Glaukos Corporation GKOS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Glaukos Corporation GKOS CCI is: 97

According to CCI indicator, Glaukos Corporation GKOS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Glaukos Corporation

Historical CCI values of Glaukos Corporation GKOS are:

97 84 69 62 68 57 33 -20 -26 -42

CCI charts of Glaukos Corporation GKOS are below. Second charts towards left.

Glaukos Corporation GKOS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Glaukos Corporation GKOS Stochastics is: 93

According to Stochastics indicator, Buying is coming in Glaukos Corporation

Glaukos Corporation GKOS is closing near its highest highs

Historical Stochastics values of Glaukos Corporation GKOS are:

93 93 93 93 93 93 93 93 93 93

Glaukos Corporation GKOS Stochastics charts are below. Third charts to the left, at the bottom