Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 113.82 and 118.68
| Intraday Target 1 | 112.96 |
| Intraday Target 2 | 114.68 |
| Intraday Target 3 | 117.82 |
| Intraday Target 4 | 119.54 |
| Intraday Target 5 | 122.68 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.40 (-2.55%) | 120.67 | 116.10 - 120.96 | 0.7607 times | Thu 09 April 2026 | 119.45 (0.7%) | 118.28 | 115.28 - 120.67 | 0.7811 times | Wed 08 April 2026 | 118.62 (3.09%) | 119.85 | 117.45 - 123.01 | 1.1643 times | Tue 07 April 2026 | 115.06 (-1.4%) | 115.01 | 113.26 - 117.47 | 1.0302 times | Mon 06 April 2026 | 116.69 (3.48%) | 112.26 | 110.50 - 116.81 | 1.2328 times | Thu 02 April 2026 | 112.77 (0.12%) | 109.79 | 108.72 - 113.90 | 0.8618 times | Wed 01 April 2026 | 112.64 (4.63%) | 108.69 | 107.68 - 113.66 | 1.4578 times | Tue 31 March 2026 | 107.66 (2.52%) | 106.75 | 104.78 - 108.90 | 0.9144 times | Mon 30 March 2026 | 105.01 (1.77%) | 103.49 | 102.12 - 105.47 | 0.8858 times | Fri 27 March 2026 | 103.18 (-4.24%) | 106.74 | 102.12 - 106.74 | 0.9112 times | Thu 26 March 2026 | 107.75 (-1.69%) | 108.51 | 107.31 - 110.13 | 1.2903 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 113.45 and 125.96
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 116.63666666667 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 1.1007 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.9126 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.3185 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.6257 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.2425 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 1.0078 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 1.051 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.5939 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1959 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.9516 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.1946 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 112.04 and 127.37
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 115.69666666667 |
| Monthly Target 4 | 123.71 |
| Monthly Target 5 | 131.03 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.40 (8.12%) | 108.69 | 107.68 - 123.01 | 0.2811 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7997 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8682 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9704 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8227 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1463 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8173 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9976 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9613 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.3354 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9759 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 105.18 and 141.45
| Yearly Target 1 | 77.26 |
| Yearly Target 2 | 96.83 |
| Yearly Target 3 | 113.53 |
| Yearly Target 4 | 133.1 |
| Yearly Target 5 | 149.8 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.40 (3.09%) | 114.47 | 93.96 - 130.23 | 0.3814 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.7436 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0518 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9228 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8874 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9633 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2385 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7546 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.901 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1555 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4823 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 101 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.92 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 112.07 |
| 20 day DMA | 107.84 |
| 35 day DMA | 110.92 |
| 50 day DMA | 111.72 |
| 100 day DMA | 111.15 |
| 150 day DMA | 102.31 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 116.43 | 114.92 |
| 12 day EMA | 113.17 | 112.58 | 111.33 |
| 20 day EMA | 111.63 | 111.13 | 110.26 |
| 35 day EMA | 111.7 | 111.42 | 110.95 |
| 50 day EMA | 113.15 | 113.02 | 112.76 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 116.52 | 115.16 |
| 12 day SMA | 112.07 | 111.14 | 110.09 |
| 20 day SMA | 107.84 | 107.16 | 106.35 |
| 35 day SMA | 110.92 | 111.06 | 110.69 |
| 50 day SMA | 111.72 | 111.87 | 111.85 |
| 100 day SMA | 111.15 | 110.9 | 110.63 |
| 150 day SMA | 102.31 | 102.17 | 102.01 |
| 200 day SMA | 100.65 | 100.58 | 100.48 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
