Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 129.84 and 133.2
| Intraday Target 1 | 127.14 |
| Intraday Target 2 | 129.17 |
| Intraday Target 3 | 130.50333333333 |
| Intraday Target 4 | 132.53 |
| Intraday Target 5 | 133.86 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 131.19 (0.39%) | 130.00 | 128.48 - 131.84 | 0.8689 times | Thu 18 June 2026 | 130.68 (2.57%) | 128.97 | 125.43 - 131.73 | 1.0603 times | Wed 17 June 2026 | 127.41 (-0.09%) | 128.64 | 126.67 - 131.78 | 1.1215 times | Tue 16 June 2026 | 127.53 (-2.01%) | 130.68 | 127.09 - 132.24 | 0.7806 times | Mon 15 June 2026 | 130.14 (2.63%) | 128.58 | 127.83 - 130.67 | 0.864 times | Fri 12 June 2026 | 126.81 (2.05%) | 124.97 | 122.69 - 128.27 | 0.7627 times | Thu 11 June 2026 | 124.26 (1.45%) | 125.08 | 123.00 - 127.29 | 0.678 times | Wed 10 June 2026 | 122.49 (-3.05%) | 122.00 | 119.66 - 125.96 | 1.6615 times | Tue 09 June 2026 | 126.34 (3.59%) | 123.79 | 123.58 - 129.00 | 1.1661 times | Mon 08 June 2026 | 121.96 (-2.43%) | 124.18 | 121.83 - 126.24 | 1.0366 times | Fri 05 June 2026 | 125.00 (2.72%) | 122.67 | 120.61 - 128.05 | 1.5565 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 129.84 and 133.2
| Weekly Target 1 | 127.14 |
| Weekly Target 2 | 129.17 |
| Weekly Target 3 | 130.50333333333 |
| Weekly Target 4 | 132.53 |
| Weekly Target 5 | 133.86 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 131.19 (0.39%) | 130.00 | 128.48 - 131.84 | 0.1738 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.7651 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.0608 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.599 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.5533 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.4032 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.7511 times | Fri 08 May 2026 | 133.52 (-4.78%) | 139.68 | 130.04 - 141.22 | 0.8022 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.3901 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.5014 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.6449 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 115.34 and 148.1
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 120.97 |
| Monthly Target 4 | 142.46 |
| Monthly Target 5 | 153.73 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 131.19 (26.94%) | 103.51 | 99.48 - 132.24 | 0.9081 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2097 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8404 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7736 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.807 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9388 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7791 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.109 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6692 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9651 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9035 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 112.58 and 166.73
| Yearly Target 1 | 70.27 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 124.42 |
| Yearly Target 4 | 154.88 |
| Yearly Target 5 | 178.57 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 131.19 (16.19%) | 114.47 | 93.96 - 148.11 | 0.7233 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.666 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0082 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8833 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8383 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9211 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.211 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7379 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.881 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1298 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4715 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 103, while middle bands are at 111 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 126.29 |
| 20 day DMA | 119.9 |
| 35 day DMA | 127.73 |
| 50 day DMA | 126.15 |
| 100 day DMA | 119.1 |
| 150 day DMA | 115.7 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 128.13 | 126.86 |
| 12 day EMA | 126.38 | 125.51 | 124.57 |
| 20 day EMA | 125.42 | 124.81 | 124.19 |
| 35 day EMA | 124.21 | 123.8 | 123.39 |
| 50 day EMA | 125.69 | 125.47 | 125.26 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 128.51 | 127.23 |
| 12 day SMA | 126.29 | 124.83 | 123.17 |
| 20 day SMA | 119.9 | 120.29 | 120.95 |
| 35 day SMA | 127.73 | 128.09 | 127.69 |
| 50 day SMA | 126.15 | 125.91 | 125.67 |
| 100 day SMA | 119.1 | 119.03 | 118.92 |
| 150 day SMA | 115.7 | 115.41 | 115.1 |
| 200 day SMA | 108.03 | 107.83 | 107.64 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
