Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 134.74 and 138.83
| Intraday Target 1 | 131.47 |
| Intraday Target 2 | 133.91 |
| Intraday Target 3 | 135.55666666667 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 139.65 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.36 (0.73%) | 135.10 | 133.11 - 137.20 | 0.6439 times | Mon 11 May 2026 | 135.37 (1.39%) | 132.36 | 130.64 - 136.26 | 0.7859 times | Fri 08 May 2026 | 133.52 (-0.47%) | 135.12 | 130.04 - 135.26 | 0.4386 times | Thu 07 May 2026 | 134.15 (-0.83%) | 136.35 | 132.12 - 137.34 | 0.53 times | Wed 06 May 2026 | 135.27 (1.39%) | 133.69 | 131.35 - 136.41 | 0.8582 times | Tue 05 May 2026 | 133.42 (-1.79%) | 137.10 | 131.93 - 137.87 | 0.8574 times | Mon 04 May 2026 | 135.85 (-3.12%) | 139.68 | 134.74 - 141.22 | 0.9099 times | Fri 01 May 2026 | 140.22 (-2.4%) | 143.54 | 140.22 - 146.75 | 1.2714 times | Thu 30 April 2026 | 143.67 (22.84%) | 141.50 | 130.90 - 145.50 | 2.5811 times | Wed 29 April 2026 | 116.96 (-2.23%) | 117.84 | 113.00 - 120.07 | 1.1237 times | Tue 28 April 2026 | 119.63 (-2%) | 122.21 | 118.70 - 123.05 | 0.4773 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 133.5 and 140.06
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 134.73333333333 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 141.29 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.36 (2.13%) | 132.36 | 130.64 - 137.20 | 0.4477 times | Fri 08 May 2026 | 133.52 (-4.78%) | 139.68 | 130.04 - 141.22 | 1.1254 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.9501 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.7034 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.9047 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 1.0306 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.8545 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.2345 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.5858 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.1634 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.9436 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 124.85 and 141.56
| Monthly Target 1 | 121.01 |
| Monthly Target 2 | 128.68 |
| Monthly Target 3 | 137.71666666667 |
| Monthly Target 4 | 145.39 |
| Monthly Target 5 | 154.43 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.36 (-5.09%) | 143.54 | 130.04 - 146.75 | 0.388 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9194 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8464 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8829 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0271 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8524 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2133 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8262 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 1.0559 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9885 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.4134 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 115.16 and 167.95
| Yearly Target 1 | 72.9 |
| Yearly Target 2 | 104.63 |
| Yearly Target 3 | 125.69 |
| Yearly Target 4 | 157.42 |
| Yearly Target 5 | 178.48 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.36 (20.77%) | 114.47 | 93.96 - 146.75 | 0.5022 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.7057 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0323 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9044 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8583 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.943 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2399 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7555 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.902 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1568 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4828 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 113, while middle bands are at 121 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 132.21 |
| 20 day DMA | 128.23 |
| 35 day DMA | 121.56 |
| 50 day DMA | 116.94 |
| 100 day DMA | 116.4 |
| 150 day DMA | 107.98 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 134.36 | 133.85 |
| 12 day EMA | 132.21 | 131.46 | 130.75 |
| 20 day EMA | 128.91 | 128.13 | 127.37 |
| 35 day EMA | 123.99 | 123.26 | 122.55 |
| 50 day EMA | 119.03 | 118.32 | 117.62 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 134.35 | 134.44 |
| 12 day SMA | 132.21 | 130.97 | 129.76 |
| 20 day SMA | 128.23 | 127.44 | 126.64 |
| 35 day SMA | 121.56 | 120.72 | 119.74 |
| 50 day SMA | 116.94 | 116.63 | 116.35 |
| 100 day SMA | 116.4 | 116.12 | 115.86 |
| 150 day SMA | 107.98 | 107.6 | 107.24 |
| 200 day SMA | 103.47 | 103.28 | 103.09 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
