Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 108.64 and 111.51
| Intraday Target 1 | 107.88 |
| Intraday Target 2 | 109.4 |
| Intraday Target 3 | 110.75333333333 |
| Intraday Target 4 | 112.27 |
| Intraday Target 5 | 113.62 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.91 (-1.77%) | 112.11 | 109.24 - 112.11 | 0.684 times | Fri 09 January 2026 | 112.91 (-1.09%) | 113.90 | 110.71 - 114.77 | 0.7027 times | Thu 08 January 2026 | 114.15 (0.37%) | 112.40 | 111.97 - 115.00 | 1.4571 times | Wed 07 January 2026 | 113.73 (1.29%) | 112.63 | 112.55 - 114.57 | 0.9036 times | Tue 06 January 2026 | 112.28 (-0.2%) | 111.38 | 109.07 - 113.81 | 1.6734 times | Mon 05 January 2026 | 112.51 (1.62%) | 110.71 | 110.71 - 113.97 | 1.136 times | Fri 02 January 2026 | 110.72 (-1.94%) | 114.47 | 110.46 - 114.47 | 1.2044 times | Wed 31 December 2025 | 112.91 (-2.28%) | 114.14 | 112.63 - 114.62 | 0.7955 times | Mon 29 December 2025 | 115.55 (0%) | 116.09 | 115.00 - 116.78 | 0.7217 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.7217 times | Fri 26 December 2025 | 116.21 (-0.37%) | 116.11 | 115.22 - 116.80 | 0.5957 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 108.64 and 111.51
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 110.75333333333 |
| Weekly Target 4 | 112.27 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.91 (-1.77%) | 112.11 | 109.24 - 112.11 | 0.1078 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.9259 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.4291 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.1138 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.5273 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.9882 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.347 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 1.1597 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 1.3912 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 2.0101 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 2.9699 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 107.03 and 112.96
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 111.66 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.91 (-1.77%) | 114.47 | 109.07 - 115.00 | 0.1751 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7694 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0719 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6994 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9329 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.899 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2488 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9126 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1978 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0932 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0845 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 107.03 and 112.96
| Yearly Target 1 | 105.73 |
| Yearly Target 2 | 108.32 |
| Yearly Target 3 | 111.66 |
| Yearly Target 4 | 114.25 |
| Yearly Target 5 | 117.59 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.91 (-1.77%) | 114.47 | 109.07 - 115.00 | 0.0254 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.8081 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0908 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.957 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9203 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9989 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2844 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7826 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.9344 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1983 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.5001 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.99
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 112.8 |
| 12 day DMA | 113.67 |
| 20 day DMA | 113.68 |
| 35 day DMA | 110.08 |
| 50 day DMA | 103.64 |
| 100 day DMA | 94.74 |
| 150 day DMA | 95.28 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 113.28 | 113.47 |
| 12 day EMA | 112.92 | 113.28 | 113.35 |
| 20 day EMA | 111.87 | 111.97 | 111.87 |
| 35 day EMA | 107.32 | 107.11 | 106.77 |
| 50 day EMA | 102.29 | 101.94 | 101.49 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.8 | 113.12 | 112.68 |
| 12 day SMA | 113.67 | 114.11 | 114.46 |
| 20 day SMA | 113.68 | 113.59 | 113.38 |
| 35 day SMA | 110.08 | 109.67 | 109.06 |
| 50 day SMA | 103.64 | 102.96 | 102.26 |
| 100 day SMA | 94.74 | 94.53 | 94.32 |
| 150 day SMA | 95.28 | 95.17 | 95.05 |
| 200 day SMA | 94.62 | 94.57 | 94.51 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
