Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 180.1 and 184.81
| Intraday Target 1 | 176.52 |
| Intraday Target 2 | 178.97 |
| Intraday Target 3 | 181.23 |
| Intraday Target 4 | 183.68 |
| Intraday Target 5 | 185.94 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.42 (0.78%) | 180.00 | 178.78 - 183.49 | 0.5177 times | Fri 07 August 2026 | 180.02 (5.28%) | 172.94 | 172.21 - 180.62 | 0.616 times | Thu 06 August 2026 | 170.99 (0.04%) | 171.17 | 168.39 - 171.99 | 0.4607 times | Wed 05 August 2026 | 170.93 (0.23%) | 172.01 | 167.81 - 172.01 | 0.5656 times | Tue 04 August 2026 | 170.53 (-0.2%) | 171.75 | 167.64 - 172.91 | 0.6409 times | Mon 03 August 2026 | 170.87 (2.49%) | 168.66 | 168.60 - 173.98 | 0.8887 times | Fri 31 July 2026 | 166.72 (-1.07%) | 166.58 | 165.37 - 171.54 | 0.8272 times | Thu 30 July 2026 | 168.52 (4.24%) | 180.22 | 165.78 - 184.00 | 2.0512 times | Wed 29 July 2026 | 161.66 (6.83%) | 149.71 | 145.78 - 166.00 | 2.5146 times | Tue 28 July 2026 | 151.33 (-0.38%) | 153.62 | 146.03 - 154.98 | 0.9173 times | Mon 27 July 2026 | 151.91 (-1.09%) | 155.54 | 148.02 - 156.15 | 0.583 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 180.1 and 184.81
| Weekly Target 1 | 176.52 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 181.23 |
| Weekly Target 4 | 183.68 |
| Weekly Target 5 | 185.94 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.42 (0.78%) | 180.00 | 178.78 - 183.49 | 0.1669 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.0224 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.2219 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.5831 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.69 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.7578 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.1053 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.2634 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.9174 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.2719 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.9172 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 174.53 and 190.38
| Monthly Target 1 | 161.67 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 177.51666666667 |
| Monthly Target 4 | 187.39 |
| Monthly Target 5 | 193.37 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.42 (8.82%) | 168.66 | 167.64 - 183.49 | 0.2792 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.1165 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.4019 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3492 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9373 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8629 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.047 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.869 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2369 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8618 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 137.69 and 227.73
| Yearly Target 1 | 63.09 |
| Yearly Target 2 | 122.25 |
| Yearly Target 3 | 153.12666666667 |
| Yearly Target 4 | 212.29 |
| Yearly Target 5 | 243.17 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.42 (60.68%) | 114.47 | 93.96 - 184.00 | 0.9152 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.6315 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 0.9874 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.865 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.821 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.902 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.186 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7226 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8628 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1065 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4618 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 153 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.03 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 174.78 |
| 12 day DMA | 166.54 |
| 20 day DMA | 161.68 |
| 35 day DMA | 154.42 |
| 50 day DMA | 144.4 |
| 100 day DMA | 133.28 |
| 150 day DMA | 126.92 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.65 | 172.77 | 169.14 |
| 12 day EMA | 168.79 | 166.5 | 164.04 |
| 20 day EMA | 163.21 | 161.29 | 159.32 |
| 35 day EMA | 153.75 | 152.12 | 150.48 |
| 50 day EMA | 145.31 | 143.84 | 142.36 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.78 | 172.67 | 170.01 |
| 12 day SMA | 166.54 | 164.1 | 161.84 |
| 20 day SMA | 161.68 | 160.24 | 158.87 |
| 35 day SMA | 154.42 | 152.97 | 151.47 |
| 50 day SMA | 144.4 | 142.9 | 141.5 |
| 100 day SMA | 133.28 | 132.45 | 131.62 |
| 150 day SMA | 126.92 | 126.46 | 126.03 |
| 200 day SMA | 119.64 | 119.16 | 118.69 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
