GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 108.11 and 111.98
| Intraday Target 1 | 105.08 |
| Intraday Target 2 | 107.27 |
| Intraday Target 3 | 108.94666666667 |
| Intraday Target 4 | 111.14 |
| Intraday Target 5 | 112.82 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.47 (2.56%) | 107.59 | 106.75 - 110.62 | 0.9126 times | Thu 12 February 2026 | 106.74 (-2.1%) | 108.87 | 105.37 - 109.34 | 0.7491 times | Wed 11 February 2026 | 109.03 (-3.54%) | 114.99 | 106.43 - 114.99 | 1.3071 times | Tue 10 February 2026 | 113.03 (-0.21%) | 113.42 | 112.64 - 115.19 | 0.6545 times | Mon 09 February 2026 | 113.27 (0.67%) | 112.63 | 110.39 - 113.51 | 0.8104 times | Fri 06 February 2026 | 112.52 (-0.88%) | 114.37 | 110.65 - 114.98 | 1.4312 times | Thu 05 February 2026 | 113.52 (-1%) | 114.90 | 112.67 - 116.76 | 1.1841 times | Wed 04 February 2026 | 114.67 (-2.94%) | 117.95 | 110.72 - 118.10 | 1.3989 times | Tue 03 February 2026 | 118.14 (0.57%) | 118.52 | 116.40 - 119.57 | 0.7543 times | Mon 02 February 2026 | 117.47 (-1.6%) | 119.64 | 117.41 - 121.74 | 0.7977 times | Fri 30 January 2026 | 119.38 (0.26%) | 120.14 | 116.63 - 123.54 | 1.1447 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 102.51 and 112.33
| Weekly Target 1 | 100.19 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 110.01 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.9291 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.1664 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.3372 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.3777 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.7693 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.7948 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3683 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.0977 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4526 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.7067 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.1563 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 99.24 and 115.61
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 112.19333333333 |
| Monthly Target 4 | 119.02 |
| Monthly Target 5 | 128.56 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.47 (-8.3%) | 119.64 | 105.37 - 121.74 | 0.3498 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9084 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7702 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0732 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7013 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.934 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2502 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9136 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1992 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0945 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 83.58 and 119.85
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 92.21 |
| Yearly Target 3 | 111.22 |
| Yearly Target 4 | 128.48 |
| Yearly Target 5 | 147.49 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.47 (-3.05%) | 114.47 | 93.96 - 130.23 | 0.1793 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.7802 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0739 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9422 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9061 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9835 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2645 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7705 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.92 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1798 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4924 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 112 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.
GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 113.86 |
| 20 day DMA | 117.35 |
| 35 day DMA | 115.43 |
| 50 day DMA | 114.16 |
| 100 day DMA | 100.68 |
| 150 day DMA | 97.96 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.13 | 110.46 | 112.32 |
| 12 day EMA | 112.91 | 113.53 | 114.76 |
| 20 day EMA | 114.11 | 114.6 | 115.43 |
| 35 day EMA | 114.23 | 114.51 | 114.97 |
| 50 day EMA | 113.05 | 113.2 | 113.46 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 110.92 | 112.27 |
| 12 day SMA | 113.86 | 115.07 | 116.06 |
| 20 day SMA | 117.35 | 117.6 | 117.48 |
| 35 day SMA | 115.43 | 115.62 | 115.92 |
| 50 day SMA | 114.16 | 114.09 | 114.07 |
| 100 day SMA | 100.68 | 100.41 | 100.17 |
| 150 day SMA | 97.96 | 97.92 | 97.88 |
| 200 day SMA | 97.39 | 97.3 | 97.2 |


