ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 108.11 and 111.98

Intraday Target 1105.08
Intraday Target 2107.27
Intraday Target 3108.94666666667
Intraday Target 4111.14
Intraday Target 5112.82

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 13 February 2026 109.47 (2.56%) 107.59 106.75 - 110.62 0.9126 times
Thu 12 February 2026 106.74 (-2.1%) 108.87 105.37 - 109.34 0.7491 times
Wed 11 February 2026 109.03 (-3.54%) 114.99 106.43 - 114.99 1.3071 times
Tue 10 February 2026 113.03 (-0.21%) 113.42 112.64 - 115.19 0.6545 times
Mon 09 February 2026 113.27 (0.67%) 112.63 110.39 - 113.51 0.8104 times
Fri 06 February 2026 112.52 (-0.88%) 114.37 110.65 - 114.98 1.4312 times
Thu 05 February 2026 113.52 (-1%) 114.90 112.67 - 116.76 1.1841 times
Wed 04 February 2026 114.67 (-2.94%) 117.95 110.72 - 118.10 1.3989 times
Tue 03 February 2026 118.14 (0.57%) 118.52 116.40 - 119.57 0.7543 times
Mon 02 February 2026 117.47 (-1.6%) 119.64 117.41 - 121.74 0.7977 times
Fri 30 January 2026 119.38 (0.26%) 120.14 116.63 - 123.54 1.1447 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 102.51 and 112.33

Weekly Target 1100.19
Weekly Target 2104.83
Weekly Target 3110.01
Weekly Target 4114.65
Weekly Target 5119.83

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 13 February 2026 109.47 (-2.71%) 112.63 105.37 - 115.19 0.9291 times
Fri 06 February 2026 112.52 (-5.75%) 119.64 110.65 - 121.74 1.1664 times
Fri 30 January 2026 119.38 (-0.5%) 121.45 116.63 - 128.84 1.3372 times
Fri 23 January 2026 119.98 (-0.22%) 118.57 118.26 - 130.23 1.3777 times
Fri 16 January 2026 120.24 (6.49%) 112.11 93.96 - 121.63 1.7693 times
Fri 09 January 2026 112.91 (1.98%) 110.71 109.07 - 115.00 0.7948 times
Fri 02 January 2026 110.72 (-4.18%) 116.09 110.46 - 116.78 0.3683 times
Mon 29 December 2025 115.55 (-0.57%) 116.09 115.00 - 116.78 0.0977 times
Fri 26 December 2025 116.21 (-0.01%) 117.22 115.07 - 118.17 0.4526 times
Fri 19 December 2025 116.22 (6.74%) 109.93 109.33 - 116.72 1.7067 times
Fri 12 December 2025 108.88 (0.34%) 109.45 105.88 - 110.87 1.1563 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 99.24 and 115.61

Monthly Target 195.82
Monthly Target 2102.65
Monthly Target 3112.19333333333
Monthly Target 4119.02
Monthly Target 5128.56

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 13 February 2026 109.47 (-8.3%) 119.64 105.37 - 121.74 0.3498 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.9084 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7702 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.0732 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.7013 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.934 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.2502 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.9136 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.1992 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.0945 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 83.58 and 119.85

Yearly Target 174.95
Yearly Target 292.21
Yearly Target 3111.22
Yearly Target 4128.48
Yearly Target 5147.49

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 13 February 2026 109.47 (-3.05%) 114.47 93.96 - 130.23 0.1793 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.7802 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.0739 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.9422 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.9061 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.9835 times
Thu 31 December 2020 75.26 (38.17%) 55.00 23.31 - 76.20 1.2645 times
Tue 31 December 2019 54.47 (-3.03%) 55.03 50.60 - 84.65 0.7705 times
Mon 31 December 2018 56.17 (115.79%) 25.90 25.25 - 70.48 0.92 times
Wed 27 December 2017 26.03 (-24.11%) 34.82 23.08 - 52.49 1.1798 times
Fri 30 December 2016 34.30 (0%) 29.37 26.96 - 39.82 0.4924 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 112 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.

GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.68 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 110.31
12 day DMA 113.86
20 day DMA 117.35
35 day DMA 115.43
50 day DMA 114.16
100 day DMA 100.68
150 day DMA 97.96
200 day DMA 97.39

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.13110.46112.32
12 day EMA112.91113.53114.76
20 day EMA114.11114.6115.43
35 day EMA114.23114.51114.97
50 day EMA113.05113.2113.46

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.31110.92112.27
12 day SMA113.86115.07116.06
20 day SMA117.35117.6117.48
35 day SMA115.43115.62115.92
50 day SMA114.16114.09114.07
100 day SMA100.68100.41100.17
150 day SMA97.9697.9297.88
200 day SMA97.3997.397.2

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top