Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 114.67 and 117.63
| Intraday Target 1 | 113.86 |
| Intraday Target 2 | 115.48 |
| Intraday Target 3 | 116.82333333333 |
| Intraday Target 4 | 118.44 |
| Intraday Target 5 | 119.78 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 117.09 (0.75%) | 117.22 | 115.21 - 118.17 | 0.6656 times | Fri 19 December 2025 | 116.22 (2.66%) | 113.26 | 112.67 - 116.38 | 1.2719 times | Thu 18 December 2025 | 113.21 (0.7%) | 114.32 | 113.11 - 116.72 | 0.8176 times | Wed 17 December 2025 | 112.42 (-1.18%) | 113.57 | 111.81 - 115.82 | 0.9637 times | Tue 16 December 2025 | 113.76 (1.82%) | 111.56 | 111.09 - 114.81 | 1.3137 times | Mon 15 December 2025 | 111.73 (2.62%) | 109.93 | 109.33 - 112.64 | 1.6212 times | Fri 12 December 2025 | 108.88 (-0.32%) | 108.96 | 108.45 - 110.37 | 0.5276 times | Thu 11 December 2025 | 109.23 (0.47%) | 109.20 | 108.16 - 110.87 | 0.871 times | Wed 10 December 2025 | 108.72 (1.73%) | 106.71 | 105.88 - 109.38 | 1.132 times | Tue 09 December 2025 | 106.87 (-1.47%) | 108.96 | 106.52 - 110.02 | 0.8159 times | Mon 08 December 2025 | 108.46 (-0.05%) | 109.45 | 107.28 - 109.74 | 0.7103 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 114.67 and 117.63
| Weekly Target 1 | 113.86 |
| Weekly Target 2 | 115.48 |
| Weekly Target 3 | 116.82333333333 |
| Weekly Target 4 | 118.44 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 117.09 (0.75%) | 117.22 | 115.21 - 118.17 | 0.1257 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.1309 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 0.7662 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.6596 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 0.7913 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 1.1433 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 1.6893 times | Fri 07 November 2025 | 83.86 (-4.78%) | 85.86 | 80.91 - 88.29 | 0.6358 times | Fri 31 October 2025 | 88.07 (0%) | 86.53 | 85.86 - 90.62 | 0.3413 times | Fri 31 October 2025 | 88.07 (17.95%) | 79.50 | 73.16 - 102.80 | 2.7166 times | Fri 24 October 2025 | 74.67 (-14.34%) | 88.80 | 73.73 - 89.75 | 2.1324 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 110.6 and 124.66
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 113.12333333333 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 127.18 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 117.09 (10.16%) | 105.29 | 104.11 - 118.17 | 0.6241 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 0.9912 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.5713 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.8626 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8312 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.1547 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8438 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1075 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0108 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0028 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 0.8624 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 49.85 and 140.4
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 117.98666666667 |
| Yearly Target 4 | 162.81 |
| Yearly Target 5 | 208.54 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 117.09 (-21.91%) | 150.91 | 73.16 - 163.71 | 1.7154 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0427 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9148 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8797 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9549 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2278 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7481 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8932 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1454 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4781 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.01 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 111.26 |
| 20 day DMA | 108.88 |
| 35 day DMA | 100.74 |
| 50 day DMA | 94.81 |
| 100 day DMA | 91.53 |
| 150 day DMA | 93.65 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 113.43 | 112.04 |
| 12 day EMA | 111.54 | 110.53 | 109.49 |
| 20 day EMA | 108.15 | 107.21 | 106.26 |
| 35 day EMA | 102.28 | 101.41 | 100.54 |
| 50 day EMA | 95.99 | 95.13 | 94.27 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 113.47 | 112 |
| 12 day SMA | 111.26 | 110.57 | 109.84 |
| 20 day SMA | 108.88 | 108.01 | 106.96 |
| 35 day SMA | 100.74 | 99.91 | 99.09 |
| 50 day SMA | 94.81 | 94.15 | 93.56 |
| 100 day SMA | 91.53 | 91.3 | 91.09 |
| 150 day SMA | 93.65 | 93.49 | 93.34 |
| 200 day SMA | 93.83 | 93.81 | 93.78 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
