Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 104.95 and 108.45
| Intraday Target 1 | 104.3 |
| Intraday Target 2 | 105.59 |
| Intraday Target 3 | 107.80333333333 |
| Intraday Target 4 | 109.09 |
| Intraday Target 5 | 111.3 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.87 (-1.47%) | 108.96 | 106.52 - 110.02 | 1.025 times | Mon 08 December 2025 | 108.46 (-0.05%) | 109.45 | 107.28 - 109.74 | 0.8923 times | Fri 05 December 2025 | 108.51 (-0.31%) | 109.17 | 107.65 - 112.00 | 0.6497 times | Thu 04 December 2025 | 108.85 (1.29%) | 107.52 | 107.30 - 110.02 | 0.9751 times | Wed 03 December 2025 | 107.46 (1.31%) | 106.50 | 106.03 - 109.31 | 1.0599 times | Tue 02 December 2025 | 106.07 (-0.04%) | 106.25 | 104.84 - 107.82 | 0.9109 times | Mon 01 December 2025 | 106.11 (-0.17%) | 105.29 | 104.11 - 106.61 | 0.792 times | Fri 28 November 2025 | 106.29 (0.85%) | 105.00 | 104.83 - 107.18 | 0.3391 times | Wed 26 November 2025 | 105.39 (1%) | 103.23 | 103.18 - 107.00 | 1.4941 times | Tue 25 November 2025 | 104.35 (6.41%) | 98.67 | 98.67 - 106.04 | 1.8619 times | Mon 24 November 2025 | 98.06 (-1.57%) | 98.71 | 96.35 - 100.34 | 1.5684 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 104.95 and 108.45
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 107.80333333333 |
| Weekly Target 4 | 109.09 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.87 (-1.51%) | 109.45 | 106.52 - 110.02 | 0.2564 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.5867 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 0.7038 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 1.0168 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 1.5024 times | Fri 07 November 2025 | 83.86 (-4.78%) | 85.86 | 80.91 - 88.29 | 0.5655 times | Fri 31 October 2025 | 88.07 (0%) | 86.53 | 85.86 - 90.62 | 0.3035 times | Fri 31 October 2025 | 88.07 (17.95%) | 79.50 | 73.16 - 102.80 | 2.4161 times | Fri 24 October 2025 | 74.67 (-14.34%) | 88.80 | 73.73 - 89.75 | 1.8965 times | Fri 17 October 2025 | 87.17 (3.66%) | 83.58 | 82.19 - 88.93 | 0.7524 times | Tue 07 October 2025 | 84.09 (-3.8%) | 88.27 | 83.77 - 89.29 | 0.2205 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 105.49 and 113.38
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 107.66 |
| Monthly Target 4 | 111.21 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.87 (0.55%) | 105.29 | 104.11 - 112.00 | 0.2298 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0328 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6374 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.8989 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8662 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2032 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8793 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1541 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0533 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0449 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 0.8986 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 44.74 and 135.29
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 114.58 |
| Yearly Target 4 | 156 |
| Yearly Target 5 | 205.13 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.87 (-28.72%) | 150.91 | 73.16 - 163.71 | 1.665 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.049 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9204 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8851 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9607 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2352 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7526 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8986 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1524 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.481 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 86, while middle bands are at 93 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 105.5 |
| 20 day DMA | 100.11 |
| 35 day DMA | 92.1 |
| 50 day DMA | 89.59 |
| 100 day DMA | 90.09 |
| 150 day DMA | 92.25 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 107.67 | 107.28 |
| 12 day EMA | 104.56 | 104.14 | 103.35 |
| 20 day EMA | 100.89 | 100.26 | 99.4 |
| 35 day EMA | 96.07 | 95.43 | 94.66 |
| 50 day EMA | 90.98 | 90.33 | 89.59 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 107.87 | 107.4 |
| 12 day SMA | 105.5 | 104.53 | 103.53 |
| 20 day SMA | 100.11 | 99.18 | 97.95 |
| 35 day SMA | 92.1 | 91.31 | 90.7 |
| 50 day SMA | 89.59 | 89.11 | 88.63 |
| 100 day SMA | 90.09 | 90.01 | 89.96 |
| 150 day SMA | 92.25 | 92.16 | 92.07 |
| 200 day SMA | 94.32 | 94.59 | 94.81 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
