ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 98.52 and 104.09

Intraday Target 196.98
Intraday Target 2100.05
Intraday Target 3102.55
Intraday Target 4105.62
Intraday Target 5108.12

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Mon 01 June 2026 103.12 (-0.22%) 103.51 99.48 - 105.05 0.9444 times
Fri 29 May 2026 103.35 (-2.98%) 106.57 101.47 - 108.42 1.1275 times
Thu 28 May 2026 106.52 (-3.06%) 108.30 105.92 - 111.05 1.0319 times
Wed 27 May 2026 109.88 (-4.43%) 114.09 109.27 - 114.51 0.8127 times
Tue 26 May 2026 114.97 (-4.37%) 119.71 106.24 - 120.54 1.7854 times
Fri 22 May 2026 120.23 (-13.52%) 139.14 118.64 - 139.43 1.7881 times
Thu 21 May 2026 139.03 (-3.33%) 140.64 133.62 - 140.64 0.8637 times
Wed 20 May 2026 143.82 (2.8%) 140.95 137.83 - 146.71 0.6279 times
Tue 19 May 2026 139.90 (-1.6%) 141.32 137.32 - 142.85 0.4809 times
Mon 18 May 2026 142.18 (-1.27%) 144.99 141.52 - 148.11 0.5373 times
Fri 15 May 2026 144.01 (1.31%) 142.27 140.91 - 144.16 0.6458 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 98.52 and 104.09

Weekly Target 196.98
Weekly Target 2100.05
Weekly Target 3102.55
Weekly Target 4105.62
Weekly Target 5108.12

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Mon 01 June 2026 103.12 (-0.22%) 103.51 99.48 - 105.05 0.3545 times
Fri 29 May 2026 103.35 (-14.04%) 119.71 101.47 - 120.54 1.7857 times
Fri 22 May 2026 120.23 (-16.51%) 144.99 118.64 - 148.11 1.6132 times
Fri 15 May 2026 144.01 (7.86%) 132.36 130.64 - 144.16 0.8635 times
Fri 08 May 2026 133.52 (-4.78%) 139.68 130.04 - 141.22 0.9223 times
Fri 01 May 2026 140.22 (15.43%) 121.57 113.00 - 146.75 1.5981 times
Fri 24 April 2026 121.48 (-2.65%) 123.78 119.03 - 127.00 0.5764 times
Fri 17 April 2026 124.79 (7.21%) 116.33 116.00 - 127.00 0.7414 times
Fri 10 April 2026 116.40 (3.22%) 112.26 110.50 - 123.01 0.8446 times
Thu 02 April 2026 112.77 (9.29%) 103.49 102.12 - 113.90 0.7002 times
Fri 27 March 2026 103.18 (2.1%) 104.13 102.12 - 110.13 1.0117 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 98.52 and 104.09

Monthly Target 196.98
Monthly Target 2100.05
Monthly Target 3102.55
Monthly Target 4105.62
Monthly Target 5108.12

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Mon 01 June 2026 103.12 (-0.22%) 103.51 99.48 - 105.05 0.0849 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.3192 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.9165 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8437 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.88 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 1.0238 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.8496 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.2094 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.8204 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 1.0525 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9853 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 71.47 and 125.62

Yearly Target 160.91
Yearly Target 282.02
Yearly Target 3115.06333333333
Yearly Target 4136.17
Yearly Target 5169.21

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Mon 01 June 2026 103.12 (-8.67%) 114.47 93.96 - 148.11 0.6205 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.6845 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.0194 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.8931 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.8476 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.9313 times
Thu 31 December 2020 75.26 (38.17%) 55.00 23.31 - 76.20 1.2244 times
Tue 31 December 2019 54.47 (-3.03%) 55.03 50.60 - 84.65 0.7461 times
Mon 31 December 2018 56.17 (115.79%) 25.90 25.25 - 70.48 0.8908 times
Wed 27 December 2017 26.03 (-24.11%) 34.82 23.08 - 52.49 1.1424 times
Fri 30 December 2016 34.30 (0%) 29.37 26.96 - 39.82 0.4768 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 14 points

Upper Bollinger band is at 158 and lower is at 102, while middle bands are at 116 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.

GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.75 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 107.57
12 day DMA 125.76
20 day DMA 129.52
35 day DMA 127.17
50 day DMA 122.18
100 day DMA 118.01
150 day DMA 111.66
200 day DMA 105.61

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.17112.2116.63
12 day EMA119.19122.11125.52
20 day EMA123.06125.16127.45
35 day EMA122.46123.6124.79
50 day EMA118.85119.49120.15

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.57110.99118.13
12 day SMA125.76128.61131.36
20 day SMA129.52131.37133.39
35 day SMA127.17127.55128.01
50 day SMA122.18122.16122.15
100 day SMA118.01118.1118.18
150 day SMA111.66111.5111.39
200 day SMA105.61105.54105.45

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top