GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 98.52 and 104.09
| Intraday Target 1 | 96.98 |
| Intraday Target 2 | 100.05 |
| Intraday Target 3 | 102.55 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 108.12 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.12 (-0.22%) | 103.51 | 99.48 - 105.05 | 0.9444 times | Fri 29 May 2026 | 103.35 (-2.98%) | 106.57 | 101.47 - 108.42 | 1.1275 times | Thu 28 May 2026 | 106.52 (-3.06%) | 108.30 | 105.92 - 111.05 | 1.0319 times | Wed 27 May 2026 | 109.88 (-4.43%) | 114.09 | 109.27 - 114.51 | 0.8127 times | Tue 26 May 2026 | 114.97 (-4.37%) | 119.71 | 106.24 - 120.54 | 1.7854 times | Fri 22 May 2026 | 120.23 (-13.52%) | 139.14 | 118.64 - 139.43 | 1.7881 times | Thu 21 May 2026 | 139.03 (-3.33%) | 140.64 | 133.62 - 140.64 | 0.8637 times | Wed 20 May 2026 | 143.82 (2.8%) | 140.95 | 137.83 - 146.71 | 0.6279 times | Tue 19 May 2026 | 139.90 (-1.6%) | 141.32 | 137.32 - 142.85 | 0.4809 times | Mon 18 May 2026 | 142.18 (-1.27%) | 144.99 | 141.52 - 148.11 | 0.5373 times | Fri 15 May 2026 | 144.01 (1.31%) | 142.27 | 140.91 - 144.16 | 0.6458 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 98.52 and 104.09
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 102.55 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 108.12 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.12 (-0.22%) | 103.51 | 99.48 - 105.05 | 0.3545 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.7857 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.6132 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.8635 times | Fri 08 May 2026 | 133.52 (-4.78%) | 139.68 | 130.04 - 141.22 | 0.9223 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.5981 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.5764 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.7414 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 0.8446 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.7002 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.0117 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 98.52 and 104.09
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.12 (-0.22%) | 103.51 | 99.48 - 105.05 | 0.0849 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3192 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9165 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8437 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.88 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0238 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8496 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2094 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8204 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 1.0525 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9853 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 71.47 and 125.62
| Yearly Target 1 | 60.91 |
| Yearly Target 2 | 82.02 |
| Yearly Target 3 | 115.06333333333 |
| Yearly Target 4 | 136.17 |
| Yearly Target 5 | 169.21 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.12 (-8.67%) | 114.47 | 93.96 - 148.11 | 0.6205 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.6845 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0194 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8931 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.8476 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9313 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.2244 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7461 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8908 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.1424 times | Fri 30 December 2016 | 34.30 (0%) | 29.37 | 26.96 - 39.82 | 0.4768 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 14 points
Upper Bollinger band is at 158 and lower is at 102, while middle bands are at 116 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.
GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.75 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 125.76 |
| 20 day DMA | 129.52 |
| 35 day DMA | 127.17 |
| 50 day DMA | 122.18 |
| 100 day DMA | 118.01 |
| 150 day DMA | 111.66 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 112.2 | 116.63 |
| 12 day EMA | 119.19 | 122.11 | 125.52 |
| 20 day EMA | 123.06 | 125.16 | 127.45 |
| 35 day EMA | 122.46 | 123.6 | 124.79 |
| 50 day EMA | 118.85 | 119.49 | 120.15 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 110.99 | 118.13 |
| 12 day SMA | 125.76 | 128.61 | 131.36 |
| 20 day SMA | 129.52 | 131.37 | 133.39 |
| 35 day SMA | 127.17 | 127.55 | 128.01 |
| 50 day SMA | 122.18 | 122.16 | 122.15 |
| 100 day SMA | 118.01 | 118.1 | 118.18 |
| 150 day SMA | 111.66 | 111.5 | 111.39 |
| 200 day SMA | 105.61 | 105.54 | 105.45 |


