Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 175.98 and 182.6
| Intraday Target 1 | 170.6 |
| Intraday Target 2 | 174.74 |
| Intraday Target 3 | 177.22 |
| Intraday Target 4 | 181.36 |
| Intraday Target 5 | 183.84 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.88 (1.24%) | 175.95 | 173.08 - 179.70 | 1.1452 times | Thu 22 October 2026 | 176.69 (-0.09%) | 176.72 | 174.21 - 178.22 | 1.0553 times | Wed 21 October 2026 | 176.85 (1.97%) | 173.50 | 172.93 - 178.19 | 1.1085 times | Tue 20 October 2026 | 173.43 (3.88%) | 168.00 | 168.00 - 176.07 | 0.7312 times | Mon 19 October 2026 | 166.96 (1.29%) | 164.71 | 164.09 - 168.59 | 0.9238 times | Fri 16 October 2026 | 164.84 (-0.46%) | 166.08 | 163.13 - 167.28 | 1.2299 times | Thu 15 October 2026 | 165.60 (-1.36%) | 168.26 | 165.36 - 170.20 | 0.9276 times | Wed 14 October 2026 | 167.89 (1.44%) | 164.94 | 164.89 - 168.36 | 0.7436 times | Tue 13 October 2026 | 165.50 (-1.5%) | 169.53 | 164.95 - 171.22 | 1.0841 times | Mon 12 October 2026 | 168.02 (1.41%) | 166.79 | 162.97 - 171.42 | 1.0507 times | Fri 09 October 2026 | 165.69 (2.73%) | 160.06 | 159.89 - 166.97 | 1.4251 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 171.49 and 187.1
| Weekly Target 1 | 158.61 |
| Weekly Target 2 | 168.75 |
| Weekly Target 3 | 174.22333333333 |
| Weekly Target 4 | 184.36 |
| Weekly Target 5 | 189.83 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.88 (8.52%) | 164.71 | 164.09 - 179.70 | 1.0154 times | Fri 16 October 2026 | 164.84 (-0.51%) | 166.79 | 162.97 - 171.42 | 1.0301 times | Fri 09 October 2026 | 165.69 (1.18%) | 164.44 | 146.39 - 174.48 | 1.7269 times | Fri 02 October 2026 | 163.75 (6.04%) | 153.11 | 151.71 - 168.73 | 1.1058 times | Fri 25 September 2026 | 154.43 (-5.73%) | 166.27 | 151.01 - 166.74 | 1.1212 times | Fri 18 September 2026 | 163.81 (-2.06%) | 168.51 | 159.01 - 173.54 | 1.0554 times | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.8063 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.7103 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.6736 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.755 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 0.8845 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 162.64 and 195.95
| Monthly Target 1 | 135.01 |
| Monthly Target 2 | 156.95 |
| Monthly Target 3 | 168.32333333333 |
| Monthly Target 4 | 190.26 |
| Monthly Target 5 | 201.63 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.88 (8.95%) | 164.00 | 146.39 - 179.70 | 0.9776 times | Wed 30 September 2026 | 164.19 (-8.56%) | 179.97 | 151.01 - 185.35 | 1.0151 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.7982 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.057 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.3272 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2773 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8874 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8169 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8521 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9913 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8227 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 136.42 and 234.08
| Yearly Target 1 | 57.16 |
| Yearly Target 2 | 118.02 |
| Yearly Target 3 | 154.82 |
| Yearly Target 4 | 215.68 |
| Yearly Target 5 | 252.48 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.88 (58.43%) | 114.47 | 93.96 - 191.62 | 1.1879 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.5826 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 0.9577 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.8391 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.7963 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.875 times | Thu 31 December 2020 | 75.26 (38.17%) | 55.00 | 23.31 - 76.20 | 1.1504 times | Tue 31 December 2019 | 54.47 (-3.03%) | 55.03 | 50.60 - 84.65 | 0.7009 times | Mon 31 December 2018 | 56.17 (115.79%) | 25.90 | 25.25 - 70.48 | 0.8369 times | Wed 27 December 2017 | 26.03 (-24.11%) | 34.82 | 23.08 - 52.49 | 1.0732 times | Fri 30 December 2016 | 34.30 (0%) | 31.55 | 28.26 - 39.82 | 0.3179 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.13
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.56 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 174.56 |
| 12 day DMA | 169.3 |
| 20 day DMA | 166.88 |
| 35 day DMA | 166.66 |
| 50 day DMA | 171.45 |
| 100 day DMA | 160.33 |
| 150 day DMA | 147.68 |
| 200 day DMA | 139.16 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.03 | 173.11 | 171.32 |
| 12 day EMA | 170.97 | 169.53 | 168.23 |
| 20 day EMA | 169.32 | 168.31 | 167.43 |
| 35 day EMA | 170.82 | 170.35 | 169.98 |
| 50 day EMA | 172.82 | 172.57 | 172.4 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.56 | 171.75 | 169.54 |
| 12 day SMA | 169.3 | 168.75 | 167.49 |
| 20 day SMA | 166.88 | 165.66 | 164.57 |
| 35 day SMA | 166.66 | 166.71 | 166.79 |
| 50 day SMA | 171.45 | 171.66 | 171.86 |
| 100 day SMA | 160.33 | 159.65 | 158.92 |
| 150 day SMA | 147.68 | 147.16 | 146.66 |
| 200 day SMA | 139.16 | 138.83 | 138.51 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
