ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 155.14 and 164.41

Intraday Target 1147.81
Intraday Target 2153.19
Intraday Target 3157.08333333333
Intraday Target 4162.46
Intraday Target 5166.35

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Mon 28 September 2026 158.56 (2.67%) 153.11 151.71 - 160.98 1.4861 times
Fri 25 September 2026 154.43 (-0.29%) 154.50 151.01 - 155.60 0.8767 times
Thu 24 September 2026 154.88 (0.91%) 153.70 152.75 - 156.65 0.8895 times
Wed 23 September 2026 153.49 (-3.98%) 159.86 153.31 - 162.04 1.0894 times
Tue 22 September 2026 159.86 (-1.03%) 165.36 159.00 - 165.36 1.1698 times
Mon 21 September 2026 161.53 (-1.39%) 166.27 160.23 - 166.74 0.8557 times
Fri 18 September 2026 163.81 (1.48%) 160.60 159.01 - 163.85 1.5539 times
Thu 17 September 2026 161.42 (-1.25%) 164.13 160.68 - 166.36 0.6862 times
Wed 16 September 2026 163.47 (-4.78%) 172.01 162.12 - 173.54 0.7331 times
Tue 15 September 2026 171.68 (0.34%) 169.75 167.97 - 172.76 0.6597 times
Mon 14 September 2026 171.09 (2.3%) 168.51 165.43 - 171.36 0.9617 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 155.14 and 164.41

Weekly Target 1147.81
Weekly Target 2153.19
Weekly Target 3157.08333333333
Weekly Target 4162.46
Weekly Target 5166.35

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Mon 28 September 2026 158.56 (2.67%) 153.11 151.71 - 160.98 0.3628 times
Fri 25 September 2026 154.43 (-5.73%) 166.27 151.01 - 166.74 1.1916 times
Fri 18 September 2026 163.81 (-2.06%) 168.51 159.01 - 173.54 1.1217 times
Fri 11 September 2026 167.25 (-5.76%) 175.55 166.74 - 185.35 0.857 times
Fri 04 September 2026 177.47 (-1.33%) 178.67 174.28 - 182.28 0.7549 times
Fri 28 August 2026 179.87 (-2.72%) 184.13 176.82 - 187.14 0.7159 times
Fri 21 August 2026 184.89 (0.2%) 183.55 175.04 - 191.62 0.8024 times
Fri 14 August 2026 184.53 (2.51%) 180.00 177.57 - 190.00 0.9401 times
Fri 07 August 2026 180.02 (7.98%) 168.66 167.64 - 180.62 1.0253 times
Fri 31 July 2026 166.72 (8.56%) 155.54 145.78 - 184.00 2.2283 times
Fri 24 July 2026 153.58 (-2.07%) 156.46 150.01 - 158.22 0.5848 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 137.62 and 171.96

Monthly Target 1130.63
Monthly Target 2144.6
Monthly Target 3164.97333333333
Monthly Target 4178.94
Monthly Target 5199.31

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Mon 28 September 2026 158.56 (-11.7%) 179.97 151.01 - 185.35 0.9474 times
Mon 31 August 2026 179.56 (7.7%) 168.66 167.64 - 191.62 0.8183 times
Fri 31 July 2026 166.72 (19.29%) 139.06 136.18 - 184.00 1.0837 times
Tue 30 June 2026 139.76 (35.23%) 103.51 99.48 - 145.39 1.3607 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.3095 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.9098 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8375 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.8736 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 1.0162 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.8434 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.2005 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 126.26 and 223.92

Yearly Target 150.39
Yearly Target 2104.47
Yearly Target 3148.04666666667
Yearly Target 4202.13
Yearly Target 5245.71

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Mon 28 September 2026 158.56 (40.43%) 114.47 93.96 - 191.62 1.0746 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.6029 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 0.97 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.8499 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.8066 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.8862 times
Thu 31 December 2020 75.26 (38.17%) 55.00 23.31 - 76.20 1.1652 times
Tue 31 December 2019 54.47 (-3.03%) 55.03 50.60 - 84.65 0.7099 times
Mon 31 December 2018 56.17 (115.79%) 25.90 25.25 - 70.48 0.8477 times
Wed 27 December 2017 26.03 (-24.11%) 34.82 23.08 - 52.49 1.087 times
Fri 30 December 2016 34.30 (0%) 34.00 28.26 - 39.82 0.3912 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 188 and lower is at 150, while middle bands are at 159 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.

GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.96 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 156.24
12 day DMA 161.79
20 day DMA 168.51
35 day DMA 175.22
50 day DMA 171.27
100 day DMA 152.86
150 day DMA 140.41
200 day DMA 133.97

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA157.45156.89158.12
12 day EMA161.87162.47163.93
20 day EMA165.62166.36167.61
35 day EMA167.16167.67168.45
50 day EMA168.44168.84169.43

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.24156.84158.71
12 day SMA161.79162.77164.89
20 day SMA168.51169.58170.95
35 day SMA175.22175.84176.31
50 day SMA171.27171.23171.25
100 day SMA152.86152.61152.42
150 day SMA140.41140.15139.9
200 day SMA133.97133.72133.49

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top