ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 94.02 and 98.88

Intraday Target 193.01
Intraday Target 295.02
Intraday Target 397.873333333333
Intraday Target 499.88
Intraday Target 5102.73

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 13 March 2026 97.02 (-0.79%) 98.43 95.87 - 100.73 0.9272 times
Thu 12 March 2026 97.79 (-4.93%) 100.75 97.14 - 101.91 1.2435 times
Wed 11 March 2026 102.86 (-0.28%) 102.78 100.46 - 104.14 0.7288 times
Tue 10 March 2026 103.15 (-2.49%) 105.81 102.30 - 106.78 1.2551 times
Mon 09 March 2026 105.78 (-1.81%) 105.83 99.84 - 106.22 1.3669 times
Fri 06 March 2026 107.73 (-3.9%) 110.00 106.50 - 110.01 0.8932 times
Thu 05 March 2026 112.10 (-2.83%) 113.28 111.40 - 114.40 0.6264 times
Wed 04 March 2026 115.37 (-2.02%) 117.19 114.84 - 117.74 0.4331 times
Tue 03 March 2026 117.75 (-2.78%) 118.52 112.66 - 118.52 0.8455 times
Mon 02 March 2026 121.12 (0.6%) 119.04 116.95 - 121.27 1.6803 times
Fri 27 February 2026 120.40 (-0.85%) 119.69 118.43 - 121.03 0.8816 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 90.99 and 101.9

Weekly Target 188.98
Weekly Target 293
Weekly Target 399.89
Weekly Target 4103.91
Weekly Target 5110.8

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 13 March 2026 97.02 (-9.94%) 105.83 95.87 - 106.78 1.0503 times
Fri 06 March 2026 107.73 (-10.52%) 119.04 106.50 - 121.27 0.8519 times
Fri 27 February 2026 120.40 (0.11%) 119.12 117.96 - 123.16 0.8884 times
Fri 20 February 2026 120.27 (9.87%) 109.73 103.55 - 121.70 1.3474 times
Fri 13 February 2026 109.47 (0%) 107.59 106.75 - 110.62 0.1656 times
Fri 13 February 2026 109.47 (-2.71%) 112.63 105.37 - 115.19 0.8044 times
Fri 06 February 2026 112.52 (-5.75%) 119.64 110.65 - 121.74 1.0098 times
Fri 30 January 2026 119.38 (-0.5%) 121.45 116.63 - 128.84 1.1577 times
Fri 23 January 2026 119.98 (-0.22%) 118.57 118.26 - 130.23 1.1928 times
Fri 16 January 2026 120.24 (6.49%) 112.11 93.96 - 121.63 1.5318 times
Fri 09 January 2026 112.91 (1.98%) 110.71 109.07 - 115.00 0.6881 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 83.75 and 109.15

Monthly Target 179.32
Monthly Target 288.17
Monthly Target 3104.72
Monthly Target 4113.57
Monthly Target 5130.12

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 13 March 2026 97.02 (-19.42%) 119.04 95.87 - 121.27 0.3808 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.844 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.9433 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7998 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.1143 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.7666 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.9698 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9345 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.2982 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.9487 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.2452 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 77.36 and 113.63

Yearly Target 170.8
Yearly Target 283.91
Yearly Target 3107.07
Yearly Target 4120.18
Yearly Target 5143.34

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 13 March 2026 97.02 (-14.07%) 114.47 93.96 - 130.23 0.294 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.7594 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.0614 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.9312 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.8955 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.972 times
Thu 31 December 2020 75.26 (38.17%) 55.00 23.31 - 76.20 1.2498 times
Tue 31 December 2019 54.47 (-3.03%) 55.03 50.60 - 84.65 0.7615 times
Mon 31 December 2018 56.17 (115.79%) 25.90 25.25 - 70.48 0.9092 times
Wed 27 December 2017 26.03 (-24.11%) 34.82 23.08 - 52.49 1.166 times
Fri 30 December 2016 34.30 (0%) 29.37 26.96 - 39.82 0.4866 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.73

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 9 points

Upper Bollinger band is at 130 and lower is at 97, while middle bands are at 105 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.

GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.01 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 101.32
12 day DMA 110.21
20 day DMA 112.87
35 day DMA 114.02
50 day DMA 114.42
100 day DMA 106.48
150 day DMA 100.2
200 day DMA 99.47

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.39103.57106.46
12 day EMA107.07108.9110.92
20 day EMA109.93111.29112.71
35 day EMA112.37113.27114.18
50 day EMA113.17113.83114.48

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.32103.46106.32
12 day SMA110.21112.2113.98
20 day SMA112.87113.5113.94
35 day SMA114.02114.68115.48
50 day SMA114.42114.73115.09
100 day SMA106.48106.31106.2
150 day SMA100.2100.14100.08
200 day SMA99.4799.4699.46

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top