ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 120.6
  • 12Day Average: 117.28
  • 20Day Average: 115.41
  • 50Day Average: 116.02
  • 100Day Average: 104.53
  • 150Day Average: 99.27

GKOS Indicators & signals

Indicator MACD (12,26,9)

118.45, 116.79, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

2.46, 20.93, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 121.12 116.95 to 121.27 0.6% 1.33 times
27 Fri Feb 2026 120.40 118.43 to 121.03 -0.85% 0.7 times
26 Thu Feb 2026 121.43 120.70 to 123.16 0.45% 0.72 times
25 Wed Feb 2026 120.89 117.96 to 121.72 1.44% 0.91 times
24 Tue Feb 2026 119.17 118.77 to 122.48 -1.03% 0.61 times
23 Mon Feb 2026 120.41 118.22 to 120.74 0.12% 0.76 times
20 Fri Feb 2026 120.27 116.30 to 120.80 2.71% 0.86 times
19 Thu Feb 2026 117.10 114.90 to 120.19 -3.22% 1.28 times
18 Wed Feb 2026 121.00 103.55 to 121.70 13.47% 2.03 times
17 Tue Feb 2026 106.64 106.58 to 111.78 -2.59% 1.44 times
13 Fri Feb 2026 109.47 106.75 to 110.62 0% 0.69 times
13 Fri Feb 2026 109.47 106.75 to 110.62 2.56% 0.69 times

Technical analysis forecast of GKOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKOS GKOS at this time. Stock is rising and might rise more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GKOS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.4 as stoploss in an intra day sell trade for a target of 117.35. However, stock will show a bullish move above 122.4.

Tomorrow's movement Prediction of GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GKOS Historical charts - Share Glaukos Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top