ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 162.73
  • 12Day Average: 160.02
  • 20Day Average: 164.52
  • 50Day Average: 172.2
  • 100Day Average: 154.41
  • 150Day Average: 142.15

GKOS Indicators & signals

Indicator MACD (12,26,9)

162.55, 165.71, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

2.81, 19.97, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 164.01 163.17 to 165.99 0.16% 0.92 times
02 Fri Oct 2026 163.75 163.01 to 168.08 0.36% 0.81 times
01 Thu Oct 2026 163.17 162.08 to 168.73 -0.62% 0.88 times
30 Wed Sep 2026 164.19 157.29 to 165.65 3.56% 1.04 times
29 Tue Sep 2026 158.55 152.39 to 159.06 -0.01% 0.7 times
28 Mon Sep 2026 158.56 151.71 to 160.98 2.67% 1.53 times
25 Fri Sep 2026 154.43 151.01 to 155.60 -0.29% 0.9 times
24 Thu Sep 2026 154.88 152.75 to 156.65 0.91% 0.92 times
23 Wed Sep 2026 153.49 153.31 to 162.04 -3.98% 1.12 times
22 Tue Sep 2026 159.86 159.00 to 165.36 -1.03% 1.21 times
21 Mon Sep 2026 161.53 160.23 to 166.74 -1.39% 0.88 times
18 Fri Sep 2026 163.81 159.01 to 163.85 1.48% 1.6 times

Technical analysis forecast for GKOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKOS GKOS at this time. Stock is falling and might fall more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GKOS is bearish for shortterm, and stock might move down till 156.8 or till 147.4. Use a stoploss of 164.59 and if the stock hits stoploss, then it can shoot up till 172.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GKOS Historical charts - Share Glaukos Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top