ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 204.14
  • 12Day Average: 185.33
  • 20Day Average: 177.51
  • 50Day Average: 173.29
  • 100Day Average: 164.76
  • 150Day Average: 151.44

GKOS Indicators & signals

Indicator MACD (12,26,9)

193.17, 180.93, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

77.71, 50.71, 6.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 237.60 236.68 to 248.75 -1.92% 1.51 times
29 Thu Oct 2026 242.25 207.41 to 243.71 33.52% 2.86 times
28 Wed Oct 2026 181.43 174.75 to 187.94 0.14% 1.36 times
27 Tue Oct 2026 181.17 176.68 to 185.86 1.63% 1.23 times
26 Mon Oct 2026 178.27 176.43 to 181.65 -0.34% 0.78 times
23 Fri Oct 2026 178.88 173.08 to 179.70 1.24% 0.7 times
22 Thu Oct 2026 176.69 174.21 to 178.22 -0.09% 0.64 times
21 Wed Oct 2026 176.85 172.93 to 178.19 1.97% 0.68 times
20 Tue Oct 2026 173.43 168.00 to 176.07 3.88% 0.45 times
19 Mon Oct 2026 166.96 164.09 to 168.59 1.29% 0.56 times
16 Fri Oct 2026 164.84 163.13 to 167.28 -0.46% 0.75 times
15 Thu Oct 2026 165.60 165.36 to 170.20 -1.36% 0.57 times

Technical analysis forecast of GKOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKOS GKOS at this time. Stock is rising and might rise more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GKOS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 232.2, for a target of 206.1 or 184.37

Tomorrow's movement Prediction of GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GKOS Historical charts - Share Glaukos Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top