ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 178.72
  • 12Day Average: 181.07
  • 20Day Average: 182.81
  • 50Day Average: 166.85
  • 100Day Average: 147.45
  • 150Day Average: 135.6

GKOS Indicators & signals

Indicator MACD (12,26,9)

180.03, 176.72, 5.25
Indicator MACD is in positive zone

Indicator ADX (14)

8.71, 18.39, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 177.47 175.14 to 181.52 -1.6% 1.03 times
03 Thu Sep 2026 180.35 178.72 to 181.30 0.46% 1.1 times
02 Wed Sep 2026 179.53 176.35 to 182.28 1.6% 1.39 times
01 Tue Sep 2026 176.70 175.33 to 180.14 -1.59% 0.91 times
31 Mon Aug 2026 179.56 174.28 to 180.08 -0.17% 0.82 times
28 Fri Aug 2026 179.87 177.77 to 182.23 -1.12% 1 times
27 Thu Aug 2026 181.91 178.43 to 183.32 0.74% 0.8 times
26 Wed Aug 2026 180.57 176.82 to 181.89 -0.45% 0.91 times
25 Tue Aug 2026 181.39 179.20 to 187.14 -2.29% 1.15 times
24 Mon Aug 2026 185.65 181.75 to 186.88 0.41% 1.12 times
21 Fri Aug 2026 184.89 183.68 to 187.60 0% 0.79 times
20 Thu Aug 2026 184.89 183.25 to 191.62 -2.46% 1.43 times

Technical analysis forecast for GKOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKOS GKOS at this time. Stock is falling and might fall more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GKOS is bearish for shortterm, and stock might move down till 175.2 or till 171. Use a stoploss of 178.67 and if the stock hits stoploss, then it can shoot up till 182.18

Tomorrow's movement Prediction of GKOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GKOS Historical charts - Share Glaukos Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top