ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 114.42
  • 12Day Average: 117.91
  • 20Day Average: 117.44
  • 50Day Average: 113.87
  • 100Day Average: 99.58
  • 150Day Average: 97.78

GKOS Indicators & signals

Indicator MACD (12,26,9)

116.3, 115.83, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 17.96, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 113.27 110.39 to 113.51 0.67% 0.68 times
06 Fri Feb 2026 112.52 110.65 to 114.98 -0.88% 1.2 times
05 Thu Feb 2026 113.52 112.67 to 116.76 -1% 0.99 times
04 Wed Feb 2026 114.67 110.72 to 118.10 -2.94% 1.17 times
03 Tue Feb 2026 118.14 116.40 to 119.57 0.57% 0.63 times
02 Mon Feb 2026 117.47 117.41 to 121.74 -1.6% 0.67 times
30 Fri Jan 2026 119.38 116.63 to 123.54 0.26% 0.96 times
29 Thu Jan 2026 119.07 118.67 to 123.94 -3.93% 0.95 times
28 Wed Jan 2026 123.94 121.85 to 128.84 4.41% 1.34 times
27 Tue Jan 2026 118.70 116.73 to 124.00 -4.48% 1 times
26 Mon Jan 2026 124.27 118.55 to 124.39 3.58% 1.1 times
23 Fri Jan 2026 119.98 119.86 to 125.04 -4.7% 1 times

Technical analysis forecast for GKOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKOS GKOS at this time. Stock is falling and might fall more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GKOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.9 as stoploss in an intra day buy trade for a target of 116.38. However, stock will show a bearish move below 110.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GKOS Historical charts - Share Glaukos Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top