ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 107.57
  • 12Day Average: 125.76
  • 20Day Average: 129.49
  • 50Day Average: 122.86
  • 100Day Average: 118.2
  • 150Day Average: 112.63

GKOS Indicators & signals

Indicator MACD (12,26,9)

119.24, 124.17, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

41.41, 15.96, 38.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 103.12 99.48 to 105.05 -0.22% 0.97 times
29 Fri May 2026 103.35 101.47 to 108.42 -2.98% 1.16 times
28 Thu May 2026 106.52 105.92 to 111.05 -3.06% 1.06 times
27 Wed May 2026 109.88 109.27 to 114.51 -4.43% 0.84 times
26 Tue May 2026 114.97 106.24 to 120.54 -4.37% 1.84 times
22 Fri May 2026 120.23 118.64 to 139.43 -13.52% 1.84 times
21 Thu May 2026 139.03 133.62 to 140.64 -3.33% 0.89 times
20 Wed May 2026 143.82 137.83 to 146.71 2.8% 0.65 times
19 Tue May 2026 139.90 137.32 to 142.85 -1.6% 0.5 times
18 Mon May 2026 142.18 141.52 to 148.11 -1.27% 0.55 times
15 Fri May 2026 144.01 140.91 to 144.16 1.31% 0.67 times
14 Thu May 2026 142.15 136.34 to 142.20 3.54% 0.36 times

Technical analysis forecast for GKOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKOS GKOS at this time. Stock is falling and might fall more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GKOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GKOS stays below 109.6, but if it comes above 109.6, then a intra day buy could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 93 as target. However if you take a buy trade in GKOS, then use 109.6 as stoploss and 123.32 as target.

Tomorrow's movement Prediction of GKOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GKOS is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GKOS Historical charts - Share Glaukos Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top