ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 106.96
  • 12Day Average: 102.13
  • 20Day Average: 96.61
  • 50Day Average: 88.15
  • 100Day Average: 89.92
  • 150Day Average: 91.97

GKOS Indicators & signals

Indicator MACD (12,26,9)

102.42, 96.4, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

59.16, 35.6, 9.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 108.85 107.30 to 110.02 1.29% 0.75 times
03 Wed Dec 2025 107.46 106.03 to 109.31 1.31% 0.81 times
02 Tue Dec 2025 106.07 104.84 to 107.82 -0.04% 0.7 times
01 Mon Dec 2025 106.11 104.11 to 106.61 -0.17% 0.61 times
28 Fri Nov 2025 106.29 104.83 to 107.18 0.85% 0.26 times
26 Wed Nov 2025 105.39 103.18 to 107.00 1% 1.15 times
25 Tue Nov 2025 104.35 98.67 to 106.04 6.41% 1.43 times
24 Mon Nov 2025 98.06 96.35 to 100.34 -1.57% 1.2 times
21 Fri Nov 2025 99.62 93.78 to 99.73 4.64% 1.37 times
20 Thu Nov 2025 95.20 95.05 to 98.45 -1.34% 0.84 times
19 Wed Nov 2025 96.49 91.84 to 97.79 5.29% 1.63 times
18 Tue Nov 2025 91.64 87.32 to 92.49 3.67% 0.95 times

Technical analysis forecast of GKOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKOS GKOS at this time. Stock is rising and might rise more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GKOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GKOS stays above 106.7, but if it comes below 106.7, then a intra day sell could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 98.48 as target. However if you take a buy trade in GKOS, then use 106.7 as stoploss and 116.6 as target.

Tomorrow's movement Prediction of GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GKOS Historical charts - Share Glaukos Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top