NYSE Glaukos Corporation GKOS MA indicator, Glaukos Corporation GKOS indicators MA technical analysis, Glaukos Corporation GKOS indicators MA free charts, Glaukos Corporation GKOS indicators MA historical values NYSE

Stock GKOS - Share Glaukos Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 113.82
Daily Resistance: 118.68
5 Day DMA Moving Average is 117.24
20 Day DMA Moving Average is 107.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-2.55%	120.67	116.40	120.96	116.10	1.09 times
Thu 09 Apr 2026	0.7%	118.28	119.45	120.67	115.28	1.12 times
Wed 08 Apr 2026	3.09%	119.85	118.62	123.01	117.45	1.67 times
Tue 07 Apr 2026	-1.4%	115.01	115.06	117.47	113.26	1.47 times
Mon 06 Apr 2026	3.48%	112.26	116.69	116.81	110.50	1.76 times
Thu 02 Apr 2026	0.12%	109.79	112.77	113.90	108.72	1.23 times
Wed 01 Apr 2026	4.63%	108.69	112.64	113.66	107.68	2.09 times
Tue 31 Mar 2026	2.52%	106.75	107.66	108.90	104.78	1.31 times
Mon 30 Mar 2026	1.77%	103.49	105.01	105.47	102.12	1.27 times
Fri 27 Mar 2026	-4.24%	106.74	103.18	106.74	102.12	1.3 times

Volume is calculated using 10 day average volume

NYSE Glaukos Corporation GKOS MA indicator, Glaukos Corporation GKOS indicators MA technical analysis, Glaukos Corporation GKOS indicators MA free charts, Glaukos Corporation GKOS indicators MA historical values NYSE

Below are charts of NYSE Glaukos Corporation GKOS MA indicator, Glaukos Corporation GKOS indicators MA technical analysis, Glaukos Corporation GKOS indicators MA free charts, Glaukos Corporation GKOS indicators MA historical values NYSE

Glaukos Corporation GKOS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Glaukos Corporation is 107.84

50 day MA of Glaukos Corporation is 111.72

100 day MA of Glaukos Corporation is 111.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Glaukos Corporation GKOS is uptrend

Historical Moving averages values of Glaukos Corporation GKOS are:

Price	20 day	50 day	100 day
116.40	107.84	111.72	111.15
119.45	107.16	111.87	110.9
118.62	106.35	111.85	110.63
115.06	105.71	111.96	110.35
116.69	105.34	112.06	110.08

Moving averages charts of $comp $sb are below. First chart to the right hand side