DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 172.56 and 175.01
| Intraday Target 1 | 172.13 |
| Intraday Target 2 | 172.98 |
| Intraday Target 3 | 174.58333333333 |
| Intraday Target 4 | 175.43 |
| Intraday Target 5 | 177.03 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.82 (-0.81%) | 175.25 | 173.74 - 176.19 | 0.9342 times | Thu 20 August 2026 | 175.24 (-1.15%) | 176.69 | 175.13 - 177.54 | 0.7127 times | Wed 19 August 2026 | 177.27 (-0.36%) | 178.77 | 176.96 - 180.24 | 0.6103 times | Tue 18 August 2026 | 177.91 (0.68%) | 178.13 | 176.90 - 179.83 | 0.7217 times | Mon 17 August 2026 | 176.70 (-1.87%) | 177.97 | 176.20 - 180.00 | 0.7371 times | Fri 14 August 2026 | 180.06 (0.5%) | 179.00 | 178.92 - 182.69 | 0.7468 times | Thu 13 August 2026 | 179.17 (-1.28%) | 182.88 | 178.92 - 183.57 | 0.9665 times | Wed 12 August 2026 | 181.50 (1.77%) | 178.00 | 176.85 - 183.28 | 1.7805 times | Tue 11 August 2026 | 178.34 (-2.91%) | 183.18 | 177.91 - 186.96 | 1.6303 times | Mon 10 August 2026 | 183.69 (-0.04%) | 182.33 | 180.55 - 183.95 | 1.1599 times | Fri 07 August 2026 | 183.77 (1.72%) | 181.94 | 176.59 - 183.87 | 1.8357 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 170.53 and 177.03
| Weekly Target 1 | 169.43 |
| Weekly Target 2 | 171.63 |
| Weekly Target 3 | 175.93333333333 |
| Weekly Target 4 | 178.13 |
| Weekly Target 5 | 182.43 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.6487 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.0969 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.1751 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.718 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.773 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.79 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.7917 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.8582 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.2118 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 0.9365 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 0.964 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 136.91 and 210.66
| Monthly Target 1 | 124.6 |
| Monthly Target 2 | 149.21 |
| Monthly Target 3 | 198.35 |
| Monthly Target 4 | 222.96 |
| Monthly Target 5 | 272.1 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.82 (-27.6%) | 245.00 | 173.74 - 247.49 | 0.8785 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.7861 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0185 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.2565 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7615 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9522 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5442 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0188 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9096 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.874 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 0.9913 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 137.41 and 283.9
| Yearly Target 1 | 27.61 |
| Yearly Target 2 | 100.72 |
| Yearly Target 3 | 174.10333333333 |
| Yearly Target 4 | 247.21 |
| Yearly Target 5 | 320.59 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.82 (53%) | 113.68 | 101.00 - 247.49 | 0.5271 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7474 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7405 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7726 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.736 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.671 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.0918 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8163 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3744 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.523 times | Fri 30 December 2016 | 64.20 (0%) | 75.19 | 54.50 - 78.77 | 0.9364 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 28 points
Upper Bollinger band is at 255 and lower is at 145, while middle bands are at 173 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.87 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 176.19 |
| 12 day DMA | 179.01 |
| 20 day DMA | 199.71 |
| 35 day DMA | 214.31 |
| 50 day DMA | 214.39 |
| 100 day DMA | 193.83 |
| 150 day DMA | 175.72 |
| 200 day DMA | 161.07 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.4 | 177.69 | 178.91 |
| 12 day EMA | 184.32 | 186.23 | 188.23 |
| 20 day EMA | 193.22 | 195.26 | 197.37 |
| 35 day EMA | 201.07 | 202.67 | 204.29 |
| 50 day EMA | 208.98 | 210.41 | 211.84 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.19 | 177.44 | 178.22 |
| 12 day SMA | 179.01 | 180.25 | 184.64 |
| 20 day SMA | 199.71 | 202.79 | 205.74 |
| 35 day SMA | 214.31 | 216.05 | 217.56 |
| 50 day SMA | 214.39 | 214.89 | 215.35 |
| 100 day SMA | 193.83 | 193.62 | 193.41 |
| 150 day SMA | 175.72 | 175.25 | 174.78 |
| 200 day SMA | 161.07 | 160.84 | 160.61 |


