ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 103.41 and 105.53

Intraday Target 1102.97
Intraday Target 2103.85
Intraday Target 3105.08666666667
Intraday Target 4105.97
Intraday Target 5107.21

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 16 January 2026 104.74 (-1.04%) 104.94 104.20 - 106.32 0.7508 times
Thu 15 January 2026 105.84 (1.95%) 103.25 102.26 - 106.38 1.0892 times
Wed 14 January 2026 103.82 (-0.62%) 105.44 101.00 - 105.50 1.437 times
Tue 13 January 2026 104.47 (-5.11%) 110.00 104.24 - 110.10 1.2453 times
Mon 12 January 2026 110.10 (-1.21%) 111.49 109.59 - 111.72 0.6497 times
Fri 09 January 2026 111.45 (-1.01%) 113.00 108.67 - 113.51 1.038 times
Thu 08 January 2026 112.59 (1.42%) 110.60 110.60 - 113.24 0.8889 times
Wed 07 January 2026 111.01 (-3.23%) 114.59 110.33 - 115.19 0.8238 times
Tue 06 January 2026 114.72 (0.68%) 113.61 111.43 - 115.27 1.0604 times
Mon 05 January 2026 113.94 (-0.5%) 113.53 113.37 - 115.82 1.017 times
Fri 02 January 2026 114.51 (0.79%) 113.68 113.17 - 115.19 0.955 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 97.51 and 108.23

Weekly Target 195.1
Weekly Target 299.92
Weekly Target 3105.82
Weekly Target 4110.64
Weekly Target 5116.54

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 16 January 2026 104.74 (-6.02%) 111.49 101.00 - 111.72 1.3925 times
Fri 09 January 2026 111.45 (-2.67%) 113.53 108.67 - 115.82 1.2999 times
Fri 02 January 2026 114.51 (0.89%) 114.00 112.54 - 115.19 0.5586 times
Mon 29 December 2025 113.50 (-0.42%) 114.00 112.54 - 114.22 0.1277 times
Fri 26 December 2025 113.98 (-1.06%) 114.95 113.12 - 117.44 0.6101 times
Fri 19 December 2025 115.20 (-5.07%) 121.78 114.65 - 122.40 1.5696 times
Fri 12 December 2025 121.35 (3.37%) 117.10 115.91 - 122.61 1.252 times
Fri 05 December 2025 117.39 (-1.91%) 119.52 116.39 - 120.60 1.1399 times
Fri 28 November 2025 119.68 (-0.47%) 120.50 119.04 - 122.26 0.7015 times
Fri 21 November 2025 120.25 (-1.07%) 121.55 113.97 - 121.80 1.3482 times
Fri 14 November 2025 121.55 (-1.73%) 121.50 118.75 - 125.68 1.3362 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 95.46 and 110.28

Monthly Target 192.37
Monthly Target 298.55
Monthly Target 3107.18666666667
Monthly Target 4113.37
Monthly Target 5122.01

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 16 January 2026 104.74 (-7.81%) 113.68 101.00 - 115.82 0.5879 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9967 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.9332 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.143 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 1.064 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.1233 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 0.9927 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 1.0053 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 1.0598 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.0942 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.1342 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 95.46 and 110.28

Yearly Target 192.37
Yearly Target 298.55
Yearly Target 3107.18666666667
Yearly Target 4113.37
Yearly Target 5122.01

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 16 January 2026 104.74 (-7.81%) 113.68 101.00 - 115.82 0.0368 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 0.796 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 0.7884 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 0.8196 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 0.793 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 0.714 times
Thu 31 December 2020 117.40 (56.47%) 75.26 62.20 - 117.65 1.1382 times
Tue 31 December 2019 75.03 (45.8%) 51.20 43.40 - 75.30 1.8935 times
Mon 31 December 2018 51.46 (-28.83%) 72.27 48.25 - 80.71 1.4328 times
Wed 27 December 2017 72.31 (12.63%) 64.74 52.51 - 72.61 1.5877 times
Fri 30 December 2016 64.20 (-7.9%) 68.81 54.50 - 78.77 1.4702 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.49

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.95 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 105.79
12 day DMA 110.07
20 day DMA 111.94
35 day DMA 114.87
50 day DMA 116.46
100 day DMA 123.26
150 day DMA 128.67
200 day DMA 132

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.19106.92107.46
12 day EMA109.05109.83110.55
20 day EMA111.15111.82112.45
35 day EMA113.6114.12114.61
50 day EMA115.73116.18116.6

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.79107.14108.49
12 day SMA110.07110.8111.44
20 day SMA111.94112.62113.23
35 day SMA114.87115.34115.74
50 day SMA116.46116.76117.03
100 day SMA123.26123.6123.92
150 day SMA128.67128.89129.12
200 day SMA132132.25132.48

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top