Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 230.62 and 237.05
| Intraday Target 1 | 225.61 |
| Intraday Target 2 | 229.2 |
| Intraday Target 3 | 232.03666666667 |
| Intraday Target 4 | 235.63 |
| Intraday Target 5 | 238.47 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.80 (1.44%) | 230.91 | 228.44 - 234.87 | 0.479 times | Thu 09 July 2026 | 229.49 (-0.47%) | 231.94 | 224.35 - 232.66 | 0.6282 times | Wed 08 July 2026 | 230.58 (-1.59%) | 230.06 | 221.00 - 235.03 | 0.4905 times | Tue 07 July 2026 | 234.31 (-0.59%) | 238.93 | 230.99 - 239.64 | 1.1312 times | Mon 06 July 2026 | 235.71 (0.34%) | 235.50 | 233.63 - 238.64 | 1.0782 times | Thu 02 July 2026 | 234.91 (3.02%) | 230.95 | 230.58 - 236.51 | 1.0424 times | Wed 01 July 2026 | 228.03 (2.49%) | 221.62 | 220.50 - 229.80 | 1.0526 times | Tue 30 June 2026 | 222.48 (1.27%) | 219.31 | 217.21 - 224.19 | 0.9959 times | Mon 29 June 2026 | 219.70 (1.23%) | 217.59 | 216.01 - 221.59 | 1.0359 times | Fri 26 June 2026 | 217.04 (1.72%) | 212.23 | 212.22 - 217.04 | 2.0661 times | Thu 25 June 2026 | 213.36 (0.15%) | 208.00 | 207.10 - 215.03 | 1.0963 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 217.58 and 236.22
| Weekly Target 1 | 212.51 |
| Weekly Target 2 | 222.65 |
| Weekly Target 3 | 231.14666666667 |
| Weekly Target 4 | 241.29 |
| Weekly Target 5 | 249.79 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.7049 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.7641 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.0789 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 0.8338 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 0.8582 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 0.9001 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.5782 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.2008 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.074 times | Fri 08 May 2026 | 198.65 (30.99%) | 151.67 | 148.00 - 199.27 | 2.0071 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.7043 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 226.65 and 245.79
| Monthly Target 1 | 211.84 |
| Monthly Target 2 | 222.32 |
| Monthly Target 3 | 230.98 |
| Monthly Target 4 | 241.46 |
| Monthly Target 5 | 250.12 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.80 (4.64%) | 221.62 | 220.50 - 239.64 | 0.2864 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0608 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3086 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7931 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9917 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6083 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0611 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9473 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9102 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0325 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0379 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 166.9 and 305.54
| Yearly Target 1 | 52.51 |
| Yearly Target 2 | 142.65 |
| Yearly Target 3 | 191.14666666667 |
| Yearly Target 4 | 281.29 |
| Yearly Target 5 | 329.79 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.80 (104.91%) | 113.68 | 101.00 - 239.64 | 0.4419 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7541 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7471 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7796 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7426 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.677 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.1016 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8326 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3867 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5367 times | Fri 30 December 2016 | 64.20 (0%) | 74.19 | 54.50 - 78.77 | 1.0554 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 198, while middle bands are at 209 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.04 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 232.58 |
| 12 day DMA | 225.95 |
| 20 day DMA | 219.09 |
| 35 day DMA | 208.68 |
| 50 day DMA | 200.93 |
| 100 day DMA | 175.97 |
| 150 day DMA | 156.51 |
| 200 day DMA | 148.74 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.15 | 230.32 | 230.74 |
| 12 day EMA | 226.05 | 224.82 | 223.97 |
| 20 day EMA | 219.85 | 218.49 | 217.33 |
| 35 day EMA | 209.96 | 208.62 | 207.39 |
| 50 day EMA | 200.05 | 198.71 | 197.45 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.58 | 233 | 232.71 |
| 12 day SMA | 225.95 | 224.13 | 222.48 |
| 20 day SMA | 219.09 | 217.38 | 215.81 |
| 35 day SMA | 208.68 | 207.58 | 206.73 |
| 50 day SMA | 200.93 | 199.27 | 197.68 |
| 100 day SMA | 175.97 | 175.14 | 174.29 |
| 150 day SMA | 156.51 | 155.75 | 155.03 |
| 200 day SMA | 148.74 | 148.22 | 147.72 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
