Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 150.4 and 154.74
| Intraday Target 1 | 146.88 |
| Intraday Target 2 | 149.57 |
| Intraday Target 3 | 151.21666666667 |
| Intraday Target 4 | 153.91 |
| Intraday Target 5 | 155.56 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 152.27 (-1.11%) | 151.76 | 148.52 - 152.86 | 0.8027 times | Mon 02 March 2026 | 153.98 (-1.48%) | 155.07 | 153.79 - 159.42 | 1.2329 times | Fri 27 February 2026 | 156.30 (2.46%) | 152.03 | 151.87 - 157.91 | 1.3617 times | Thu 26 February 2026 | 152.54 (2.03%) | 149.72 | 149.72 - 153.23 | 1.1253 times | Wed 25 February 2026 | 149.51 (-0.93%) | 151.35 | 146.00 - 152.50 | 1.0108 times | Tue 24 February 2026 | 150.91 (-0.24%) | 150.50 | 146.67 - 151.39 | 0.878 times | Mon 23 February 2026 | 151.28 (0.36%) | 152.51 | 150.30 - 154.50 | 0.7763 times | Fri 20 February 2026 | 150.73 (2.3%) | 147.91 | 147.60 - 151.51 | 1.1131 times | Thu 19 February 2026 | 147.34 (-0.28%) | 148.03 | 146.51 - 148.76 | 0.7931 times | Wed 18 February 2026 | 147.75 (-1.77%) | 149.71 | 146.08 - 150.41 | 0.906 times | Tue 17 February 2026 | 150.41 (0.98%) | 149.35 | 149.20 - 152.67 | 1.3045 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 144.95 and 155.85
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 147.39 |
| Weekly Target 3 | 153.40333333333 |
| Weekly Target 4 | 158.29 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 152.27 (-2.58%) | 155.07 | 148.52 - 159.42 | 0.3486 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 0.8823 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.705 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.2427 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.282 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 2.9076 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.9262 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.8255 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 0.9724 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 0.9078 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.3901 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 144.95 and 155.85
| Monthly Target 1 | 142.5 |
| Monthly Target 2 | 147.39 |
| Monthly Target 3 | 153.40333333333 |
| Monthly Target 4 | 158.29 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 152.27 (-2.58%) | 155.07 | 148.52 - 159.42 | 0.0979 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6904 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0703 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9806 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9181 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1246 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0469 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.1052 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9767 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9891 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0428 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 126.64 and 185.06
| Yearly Target 1 | 79.14 |
| Yearly Target 2 | 115.71 |
| Yearly Target 3 | 137.56333333333 |
| Yearly Target 4 | 174.13 |
| Yearly Target 5 | 195.98 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 152.27 (34.03%) | 113.68 | 101.00 - 159.42 | 0.1794 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7847 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7771 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.8078 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7816 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.7038 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.1219 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8664 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.4123 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.565 times | Fri 30 December 2016 | 64.20 (-7.9%) | 68.81 | 54.50 - 78.77 | 1.4492 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.61 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 152.92 |
| 12 day DMA | 151 |
| 20 day DMA | 148.21 |
| 35 day DMA | 131.2 |
| 50 day DMA | 125.92 |
| 100 day DMA | 123.79 |
| 150 day DMA | 127.17 |
| 200 day DMA | 130.59 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.79 | 153.05 | 152.59 |
| 12 day EMA | 149.88 | 149.44 | 148.62 |
| 20 day EMA | 145.01 | 144.25 | 143.23 |
| 35 day EMA | 137.56 | 136.69 | 135.67 |
| 50 day EMA | 128.03 | 127.04 | 125.94 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.92 | 152.65 | 152.11 |
| 12 day SMA | 151 | 150.72 | 150.39 |
| 20 day SMA | 148.21 | 147.33 | 145.19 |
| 35 day SMA | 131.2 | 130 | 128.78 |
| 50 day SMA | 125.92 | 125.19 | 124.48 |
| 100 day SMA | 123.79 | 123.55 | 123.32 |
| 150 day SMA | 127.17 | 127.13 | 127.07 |
| 200 day SMA | 130.59 | 130.53 | 130.48 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
