DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 103.7 and 105.34
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 103.23 |
| Intraday Target 3 | 104.17 |
| Intraday Target 4 | 104.87 |
| Intraday Target 5 | 105.81 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.93 (-0.77%) | 103.91 | 103.47 - 105.11 | 1.0571 times | Fri 16 January 2026 | 104.74 (-1.04%) | 104.94 | 104.20 - 106.32 | 0.7474 times | Thu 15 January 2026 | 105.84 (1.95%) | 103.25 | 102.26 - 106.38 | 1.0844 times | Wed 14 January 2026 | 103.82 (-0.62%) | 105.44 | 101.00 - 105.50 | 1.4305 times | Tue 13 January 2026 | 104.47 (-5.11%) | 110.00 | 104.24 - 110.10 | 1.2397 times | Mon 12 January 2026 | 110.10 (-1.21%) | 111.49 | 109.59 - 111.72 | 0.6468 times | Fri 09 January 2026 | 111.45 (-1.01%) | 113.00 | 108.67 - 113.51 | 1.0333 times | Thu 08 January 2026 | 112.59 (1.42%) | 110.60 | 110.60 - 113.24 | 0.8849 times | Wed 07 January 2026 | 111.01 (-3.23%) | 114.59 | 110.33 - 115.19 | 0.8202 times | Tue 06 January 2026 | 114.72 (0.68%) | 113.61 | 111.43 - 115.27 | 1.0557 times | Mon 05 January 2026 | 113.94 (-0.5%) | 113.53 | 113.37 - 115.82 | 1.0124 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 103.7 and 105.34
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 104.17 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 105.81 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.93 (-0.77%) | 103.91 | 103.47 - 105.11 | 0.3199 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 1.558 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 1.4545 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.625 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.1429 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.6826 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.7562 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 1.4008 times | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.2754 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.7848 times | Fri 21 November 2025 | 120.25 (-1.07%) | 121.55 | 113.97 - 121.80 | 1.5085 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 95.06 and 109.88
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.93 (-8.52%) | 113.68 | 101.00 - 115.82 | 0.6412 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.991 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9279 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1365 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.058 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.117 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.987 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9996 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0538 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.088 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1278 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 95.06 and 109.88
| Yearly Target 1 | 92.1 |
| Yearly Target 2 | 98.01 |
| Yearly Target 3 | 106.91666666667 |
| Yearly Target 4 | 112.83 |
| Yearly Target 5 | 121.74 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.93 (-8.52%) | 113.68 | 101.00 - 115.82 | 0.0404 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7958 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7881 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.8193 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7927 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.7138 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.1378 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8928 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.4323 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5871 times | Fri 30 December 2016 | 64.20 (-7.9%) | 68.81 | 54.50 - 78.77 | 1.4697 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.91 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 109.26 |
| 20 day DMA | 111.33 |
| 35 day DMA | 114.41 |
| 50 day DMA | 116.11 |
| 100 day DMA | 122.93 |
| 150 day DMA | 128.45 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 106.19 | 106.92 |
| 12 day EMA | 108.26 | 109.05 | 109.83 |
| 20 day EMA | 110.46 | 111.15 | 111.82 |
| 35 day EMA | 113.02 | 113.56 | 114.08 |
| 50 day EMA | 115.25 | 115.71 | 116.16 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 105.79 | 107.14 |
| 12 day SMA | 109.26 | 110.07 | 110.8 |
| 20 day SMA | 111.33 | 111.94 | 112.62 |
| 35 day SMA | 114.41 | 114.87 | 115.34 |
| 50 day SMA | 116.11 | 116.46 | 116.76 |
| 100 day SMA | 122.93 | 123.26 | 123.6 |
| 150 day SMA | 128.45 | 128.67 | 128.89 |
| 200 day SMA | 131.75 | 132 | 132.25 |


