Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 181.26 and 184.3
| Intraday Target 1 | 179.13 |
| Intraday Target 2 | 180.34 |
| Intraday Target 3 | 182.17 |
| Intraday Target 4 | 183.38 |
| Intraday Target 5 | 185.21 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.55 (0.12%) | 181.24 | 180.96 - 184.00 | 1.277 times | Thu 10 September 2026 | 181.33 (-0.92%) | 183.62 | 180.47 - 184.41 | 0.94 times | Wed 09 September 2026 | 183.01 (1.64%) | 178.90 | 176.82 - 185.26 | 1.1454 times | Tue 08 September 2026 | 180.06 (-2.14%) | 183.16 | 179.77 - 183.28 | 1.0333 times | Fri 04 September 2026 | 183.99 (1.28%) | 180.97 | 179.95 - 184.13 | 0.7878 times | Thu 03 September 2026 | 181.66 (1.27%) | 179.67 | 178.00 - 183.34 | 1.1211 times | Wed 02 September 2026 | 179.39 (1.85%) | 176.43 | 176.43 - 179.85 | 0.854 times | Tue 01 September 2026 | 176.14 (0.07%) | 176.32 | 175.47 - 179.04 | 1.1187 times | Mon 31 August 2026 | 176.01 (-2.58%) | 179.74 | 175.71 - 180.36 | 0.9545 times | Fri 28 August 2026 | 180.68 (1.01%) | 180.00 | 178.80 - 182.53 | 0.7681 times | Thu 27 August 2026 | 178.88 (-0.65%) | 178.00 | 175.90 - 179.78 | 0.8148 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 174.97 and 183.41
| Weekly Target 1 | 172.77 |
| Weekly Target 2 | 177.16 |
| Weekly Target 3 | 181.21 |
| Weekly Target 4 | 185.6 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.55 (-1.33%) | 183.16 | 176.82 - 185.26 | 0.7364 times | Fri 04 September 2026 | 183.99 (1.83%) | 179.74 | 175.47 - 184.13 | 0.8102 times | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 0.8826 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.7022 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.1875 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.3547 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.7773 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.8368 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.8553 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.8571 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.9291 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 178.51 and 188.3
| Monthly Target 1 | 170.97 |
| Monthly Target 2 | 176.26 |
| Monthly Target 3 | 180.76 |
| Monthly Target 4 | 186.05 |
| Monthly Target 5 | 190.55 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.55 (3.15%) | 176.32 | 175.47 - 185.26 | 0.2981 times | Mon 31 August 2026 | 176.01 (-26.69%) | 245.00 | 171.40 - 247.49 | 1.1364 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.8164 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0578 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.305 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7909 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9889 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6037 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0581 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9447 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9077 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 141.28 and 287.77
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 105.87 |
| Yearly Target 3 | 176.68 |
| Yearly Target 4 | 252.36 |
| Yearly Target 5 | 323.17 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.55 (59.8%) | 113.68 | 101.00 - 247.49 | 0.5576 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.745 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7381 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7701 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7336 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6688 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.0883 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8104 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.37 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5181 times | Fri 30 December 2016 | 64.20 (0%) | 76.68 | 54.50 - 78.77 | 0.8883 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 181.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.36 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 181.99 |
| 12 day DMA | 180.23 |
| 20 day DMA | 178.9 |
| 35 day DMA | 192.76 |
| 50 day DMA | 205.06 |
| 100 day DMA | 198.11 |
| 150 day DMA | 182.09 |
| 200 day DMA | 165.24 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.43 | 181.37 | 181.39 |
| 12 day EMA | 181.09 | 181.01 | 180.95 |
| 20 day EMA | 183.63 | 183.85 | 184.12 |
| 35 day EMA | 193.07 | 193.75 | 194.48 |
| 50 day EMA | 203.99 | 204.91 | 205.87 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.99 | 182.01 | 181.62 |
| 12 day SMA | 180.23 | 179.92 | 179.51 |
| 20 day SMA | 178.9 | 178.78 | 178.79 |
| 35 day SMA | 192.76 | 194.27 | 195.72 |
| 50 day SMA | 205.06 | 205.98 | 206.81 |
| 100 day SMA | 198.11 | 197.78 | 197.45 |
| 150 day SMA | 182.09 | 181.82 | 181.51 |
| 200 day SMA | 165.24 | 164.91 | 164.58 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
