Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 186.32 and 192.13
| Intraday Target 1 | 185.15 |
| Intraday Target 2 | 187.48 |
| Intraday Target 3 | 190.96 |
| Intraday Target 4 | 193.29 |
| Intraday Target 5 | 196.77 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.81 (-2.34%) | 193.67 | 188.63 - 194.44 | 1.1068 times | Fri 29 May 2026 | 194.36 (-1.39%) | 197.00 | 193.86 - 197.09 | 1.1273 times | Thu 28 May 2026 | 197.10 (1.12%) | 193.83 | 193.76 - 198.61 | 0.6368 times | Wed 27 May 2026 | 194.92 (-0.33%) | 195.91 | 194.26 - 197.81 | 0.5052 times | Tue 26 May 2026 | 195.57 (-1.49%) | 199.42 | 194.43 - 199.49 | 0.621 times | Fri 22 May 2026 | 198.52 (-0.07%) | 199.93 | 197.33 - 202.56 | 0.7208 times | Thu 21 May 2026 | 198.66 (0.91%) | 196.87 | 194.66 - 199.39 | 1.1857 times | Wed 20 May 2026 | 196.87 (1.16%) | 195.87 | 194.74 - 199.00 | 2.1563 times | Tue 19 May 2026 | 194.61 (-2.46%) | 198.28 | 194.10 - 198.93 | 0.917 times | Mon 18 May 2026 | 199.52 (-0.11%) | 199.40 | 198.76 - 202.00 | 1.0231 times | Fri 15 May 2026 | 199.74 (3.72%) | 193.67 | 191.57 - 199.90 | 0.8019 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 186.32 and 192.13
| Weekly Target 1 | 185.15 |
| Weekly Target 2 | 187.48 |
| Weekly Target 3 | 190.96 |
| Weekly Target 4 | 193.29 |
| Weekly Target 5 | 196.77 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.81 (-2.34%) | 193.67 | 188.63 - 194.44 | 0.2581 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.674 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.3997 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.252 times | Fri 08 May 2026 | 198.65 (30.99%) | 151.67 | 148.00 - 199.27 | 2.3397 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.821 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.7329 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.8311 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.731 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 0.9604 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.8068 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 186.32 and 192.13
| Monthly Target 1 | 185.15 |
| Monthly Target 2 | 187.48 |
| Monthly Target 3 | 190.96 |
| Monthly Target 4 | 193.29 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.81 (-2.34%) | 193.67 | 188.63 - 194.44 | 0.0595 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3424 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.8136 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 1.0172 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6497 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0884 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9718 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9337 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0591 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0646 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0912 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 145.41 and 247.1
| Yearly Target 1 | 62.81 |
| Yearly Target 2 | 126.31 |
| Yearly Target 3 | 164.5 |
| Yearly Target 4 | 228 |
| Yearly Target 5 | 266.19 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.81 (67.07%) | 113.68 | 101.00 - 202.69 | 0.3647 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7602 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7532 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7859 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7486 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6825 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.1105 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8474 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3979 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5491 times | Fri 30 December 2016 | 64.20 (0%) | 71.55 | 54.50 - 78.77 | 1.1541 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.2
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 13 points
Upper Bollinger band is at 218 and lower is at 168, while middle bands are at 180 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.04 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 194.35 |
| 12 day DMA | 196.02 |
| 20 day DMA | 192.49 |
| 35 day DMA | 174.54 |
| 50 day DMA | 167.62 |
| 100 day DMA | 150.5 |
| 150 day DMA | 140.26 |
| 200 day DMA | 138.27 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.82 | 195.82 | 196.55 |
| 12 day EMA | 193.31 | 193.95 | 193.87 |
| 20 day EMA | 188.68 | 188.56 | 187.95 |
| 35 day EMA | 180.25 | 179.69 | 178.83 |
| 50 day EMA | 168.85 | 167.99 | 166.91 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.35 | 196.09 | 196.95 |
| 12 day SMA | 196.02 | 196.71 | 197.23 |
| 20 day SMA | 192.49 | 190.58 | 188.62 |
| 35 day SMA | 174.54 | 173.4 | 172.15 |
| 50 day SMA | 167.62 | 166.82 | 165.93 |
| 100 day SMA | 150.5 | 149.74 | 148.94 |
| 150 day SMA | 140.26 | 139.85 | 139.39 |
| 200 day SMA | 138.27 | 137.97 | 137.64 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
