DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 115.49 and 117.48
| Intraday Target 1 | 114.96 |
| Intraday Target 2 | 116.01 |
| Intraday Target 3 | 116.95333333333 |
| Intraday Target 4 | 118 |
| Intraday Target 5 | 118.94 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.05 (-0.29%) | 117.10 | 115.91 - 117.90 | 1.035 times | Fri 05 December 2025 | 117.39 (0.09%) | 117.54 | 117.16 - 118.72 | 0.9327 times | Thu 04 December 2025 | 117.28 (-0.82%) | 118.09 | 116.39 - 118.50 | 0.9939 times | Wed 03 December 2025 | 118.25 (-0.78%) | 119.23 | 117.84 - 120.37 | 1.0864 times | Tue 02 December 2025 | 119.18 (-0.05%) | 119.13 | 118.00 - 120.59 | 1.2868 times | Mon 01 December 2025 | 119.24 (-0.37%) | 119.52 | 118.67 - 120.60 | 1.2499 times | Fri 28 November 2025 | 119.68 (-0.35%) | 120.10 | 119.60 - 120.50 | 0.7572 times | Wed 26 November 2025 | 120.10 (-1.05%) | 121.33 | 119.89 - 122.16 | 0.8073 times | Tue 25 November 2025 | 121.37 (1.51%) | 120.55 | 119.53 - 121.88 | 1.0776 times | Mon 24 November 2025 | 119.56 (-0.57%) | 120.50 | 119.04 - 122.26 | 0.7732 times | Fri 21 November 2025 | 120.25 (4.25%) | 116.02 | 115.78 - 121.50 | 1.6485 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 115.49 and 117.48
| Weekly Target 1 | 114.96 |
| Weekly Target 2 | 116.01 |
| Weekly Target 3 | 116.95333333333 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 118.94 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.05 (-0.29%) | 117.10 | 115.91 - 117.90 | 0.2078 times | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.114 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.6855 times | Fri 21 November 2025 | 120.25 (-1.07%) | 121.55 | 113.97 - 121.80 | 1.3176 times | Fri 14 November 2025 | 121.55 (-1.73%) | 121.50 | 118.75 - 125.68 | 1.3059 times | Fri 07 November 2025 | 123.69 (3.92%) | 118.81 | 118.32 - 123.79 | 1.2667 times | Fri 31 October 2025 | 119.02 (0%) | 118.34 | 115.39 - 119.54 | 0.4146 times | Fri 31 October 2025 | 119.02 (-7.87%) | 129.17 | 115.39 - 130.82 | 1.9829 times | Fri 24 October 2025 | 129.19 (2.63%) | 126.43 | 125.66 - 130.47 | 0.8167 times | Fri 17 October 2025 | 125.88 (1.52%) | 124.10 | 122.93 - 127.92 | 0.8883 times | Fri 10 October 2025 | 123.99 (-5.47%) | 131.16 | 123.13 - 131.84 | 0.9192 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 114.14 and 118.83
| Monthly Target 1 | 113.16 |
| Monthly Target 2 | 115.11 |
| Monthly Target 3 | 117.85333333333 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 122.54 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.05 (-2.2%) | 119.52 | 115.91 - 120.60 | 0.2745 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9503 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1641 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0836 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.144 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 1.0109 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 1.0238 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0793 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.1143 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1551 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.4603 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 82.7 and 148.33
| Yearly Target 1 | 71.24 |
| Yearly Target 2 | 94.15 |
| Yearly Target 3 | 136.87333333333 |
| Yearly Target 4 | 159.78 |
| Yearly Target 5 | 202.5 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.05 (-21.73%) | 149.67 | 113.97 - 179.60 | 0.659 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.6923 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7197 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.6963 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.627 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 0.9995 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.6627 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.2582 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.3942 times | Fri 30 December 2016 | 64.20 (-7.9%) | 68.81 | 54.50 - 78.77 | 1.291 times | Thu 31 December 2015 | 69.71 (0%) | 73.35 | 67.34 - 78.94 | 0.2797 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.89 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 117.83 |
| 12 day DMA | 118.73 |
| 20 day DMA | 119.22 |
| 35 day DMA | 121.6 |
| 50 day DMA | 123.61 |
| 100 day DMA | 129.89 |
| 150 day DMA | 133.44 |
| 200 day DMA | 136.45 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 118.1 | 118.45 |
| 12 day EMA | 118.56 | 118.84 | 119.1 |
| 20 day EMA | 119.49 | 119.75 | 120 |
| 35 day EMA | 121.55 | 121.82 | 122.08 |
| 50 day EMA | 123.69 | 123.96 | 124.23 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.83 | 118.27 | 118.73 |
| 12 day SMA | 118.73 | 118.57 | 118.5 |
| 20 day SMA | 119.22 | 119.55 | 119.76 |
| 35 day SMA | 121.6 | 121.85 | 122.08 |
| 50 day SMA | 123.61 | 123.89 | 124.15 |
| 100 day SMA | 129.89 | 130.15 | 130.38 |
| 150 day SMA | 133.44 | 133.61 | 133.76 |
| 200 day SMA | 136.45 | 136.6 | 136.79 |


