ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 147.26 and 150.15

Intraday Target 1145.11
Intraday Target 2146.51
Intraday Target 3148
Intraday Target 4149.4
Intraday Target 5150.89

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 17 April 2026 147.91 (-0.15%) 147.49 146.60 - 149.49 1.0724 times
Thu 16 April 2026 148.13 (2.46%) 145.02 145.02 - 148.79 1.333 times
Wed 15 April 2026 144.57 (-3.27%) 148.61 143.07 - 149.32 1.4436 times
Tue 14 April 2026 149.45 (-1.39%) 150.79 149.10 - 151.96 0.7676 times
Mon 13 April 2026 151.56 (1.01%) 149.76 148.82 - 151.96 0.7037 times
Fri 10 April 2026 150.05 (-0.42%) 150.46 149.26 - 151.30 0.7798 times
Thu 09 April 2026 150.68 (1.51%) 147.88 147.88 - 151.61 0.9508 times
Wed 08 April 2026 148.44 (-0.89%) 151.31 148.29 - 153.00 1.2608 times
Tue 07 April 2026 149.78 (-0.23%) 149.00 148.91 - 151.64 0.5933 times
Mon 06 April 2026 150.12 (3.12%) 144.76 144.76 - 150.22 1.0951 times
Thu 02 April 2026 145.58 (-3.17%) 150.22 144.77 - 151.19 1.952 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 141.05 and 149.94

Weekly Target 1138.76
Weekly Target 2143.33
Weekly Target 3147.64666666667
Weekly Target 4152.22
Weekly Target 5156.54

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 17 April 2026 147.91 (-1.43%) 149.76 143.07 - 151.96 0.9439 times
Fri 10 April 2026 150.05 (3.07%) 144.76 144.76 - 153.00 0.8303 times
Thu 02 April 2026 145.58 (-5.73%) 155.34 144.77 - 155.34 1.0908 times
Fri 27 March 2026 154.43 (3.42%) 152.50 150.71 - 157.18 0.9164 times
Fri 20 March 2026 149.33 (-0.92%) 150.00 147.76 - 152.49 0.7887 times
Fri 13 March 2026 150.72 (-0.03%) 150.00 146.09 - 157.20 1.692 times
Fri 06 March 2026 150.76 (-3.54%) 155.07 147.47 - 159.42 1.1644 times
Fri 27 February 2026 156.30 (3.7%) 152.51 146.00 - 157.91 1.2408 times
Fri 20 February 2026 150.73 (1.2%) 149.35 146.08 - 152.67 0.9914 times
Fri 13 February 2026 148.95 (0%) 148.05 146.34 - 149.95 0.3414 times
Fri 13 February 2026 148.95 (5.77%) 140.00 136.19 - 152.76 1.8028 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 140.17 and 150.82

Monthly Target 1137.58
Monthly Target 2142.75
Monthly Target 3148.23333333333
Monthly Target 4153.4
Monthly Target 5158.88

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 17 April 2026 147.91 (-3.76%) 152.84 143.07 - 153.72 0.4643 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9622 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.626 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0296 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9433 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8832 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0818 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 1.007 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.0632 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 0.9395 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 0.9514 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 124.46 and 182.88

Yearly Target 177.69
Yearly Target 2112.8
Yearly Target 3136.11
Yearly Target 4171.22
Yearly Target 5194.53

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 17 April 2026 147.91 (30.19%) 113.68 101.00 - 159.42 0.264 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 0.7779 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 0.7704 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 0.8009 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 0.7749 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 0.6978 times
Thu 31 December 2020 117.40 (56.47%) 75.26 62.20 - 117.65 1.1122 times
Tue 31 December 2019 75.03 (45.8%) 51.20 43.40 - 75.30 1.8503 times
Mon 31 December 2018 51.46 (-28.83%) 72.27 48.25 - 80.71 1.4001 times
Wed 27 December 2017 72.31 (12.63%) 64.74 52.51 - 72.61 1.5515 times
Fri 30 December 2016 64.20 (0%) 62.50 54.50 - 78.77 1.2933 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.

DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.68 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 148.32
12 day DMA 148.88
20 day DMA 150.69
35 day DMA 151.29
50 day DMA 150.04
100 day DMA 132.35
150 day DMA 130.32
200 day DMA 132.41

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.12148.23148.28
12 day EMA149.15149.37149.6
20 day EMA149.56149.73149.9
35 day EMA148.63148.67148.7
50 day EMA147.48147.46147.43

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.32148.75149.26
12 day SMA148.88149.37149.72
20 day SMA150.69150.79150.88
35 day SMA151.29151.33151.41
50 day SMA150.04149.93149.66
100 day SMA132.35132.02131.69
150 day SMA130.32130.22130.11
200 day SMA132.41132.4132.37

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top