ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 172.56 and 175.01

Intraday Target 1172.13
Intraday Target 2172.98
Intraday Target 3174.58333333333
Intraday Target 4175.43
Intraday Target 5177.03

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 21 August 2026 173.82 (-0.81%) 175.25 173.74 - 176.19 0.9342 times
Thu 20 August 2026 175.24 (-1.15%) 176.69 175.13 - 177.54 0.7127 times
Wed 19 August 2026 177.27 (-0.36%) 178.77 176.96 - 180.24 0.6103 times
Tue 18 August 2026 177.91 (0.68%) 178.13 176.90 - 179.83 0.7217 times
Mon 17 August 2026 176.70 (-1.87%) 177.97 176.20 - 180.00 0.7371 times
Fri 14 August 2026 180.06 (0.5%) 179.00 178.92 - 182.69 0.7468 times
Thu 13 August 2026 179.17 (-1.28%) 182.88 178.92 - 183.57 0.9665 times
Wed 12 August 2026 181.50 (1.77%) 178.00 176.85 - 183.28 1.7805 times
Tue 11 August 2026 178.34 (-2.91%) 183.18 177.91 - 186.96 1.6303 times
Mon 10 August 2026 183.69 (-0.04%) 182.33 180.55 - 183.95 1.1599 times
Fri 07 August 2026 183.77 (1.72%) 181.94 176.59 - 183.87 1.8357 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 170.53 and 177.03

Weekly Target 1169.43
Weekly Target 2171.63
Weekly Target 3175.93333333333
Weekly Target 4178.13
Weekly Target 5182.43

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.6487 times
Fri 14 August 2026 180.06 (-2.02%) 182.33 176.85 - 186.96 1.0969 times
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 2.1751 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.718 times
Fri 24 July 2026 235.44 (-0.65%) 236.43 230.00 - 238.64 0.773 times
Fri 17 July 2026 236.97 (1.79%) 233.35 225.17 - 239.44 0.79 times
Fri 10 July 2026 232.80 (-0.9%) 235.50 221.00 - 239.64 0.7917 times
Thu 02 July 2026 234.91 (8.23%) 217.59 216.01 - 236.51 0.8582 times
Fri 26 June 2026 217.04 (4.39%) 209.07 207.10 - 217.04 1.2118 times
Thu 18 June 2026 207.91 (-0.36%) 207.93 204.98 - 213.44 0.9365 times
Fri 12 June 2026 208.66 (8.59%) 192.30 190.43 - 211.80 0.964 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 136.91 and 210.66

Monthly Target 1124.6
Monthly Target 2149.21
Monthly Target 3198.35
Monthly Target 4222.96
Monthly Target 5272.1

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 21 August 2026 173.82 (-27.6%) 245.00 173.74 - 247.49 0.8785 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.7861 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.0185 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.2565 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7615 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9522 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5442 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0188 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9096 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.874 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 0.9913 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 137.41 and 283.9

Yearly Target 127.61
Yearly Target 2100.72
Yearly Target 3174.10333333333
Yearly Target 4247.21
Yearly Target 5320.59

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 21 August 2026 173.82 (53%) 113.68 101.00 - 247.49 0.5271 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 0.7474 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 0.7405 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 0.7726 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 0.736 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 0.671 times
Thu 31 December 2020 117.40 (56.47%) 75.26 62.20 - 117.65 1.0918 times
Tue 31 December 2019 75.03 (45.8%) 51.20 43.40 - 75.30 1.8163 times
Mon 31 December 2018 51.46 (-28.83%) 72.27 48.25 - 80.71 1.3744 times
Wed 27 December 2017 72.31 (12.63%) 64.74 52.51 - 72.61 1.523 times
Fri 30 December 2016 64.20 (0%) 75.19 54.50 - 78.77 0.9364 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 28 points

Upper Bollinger band is at 255 and lower is at 145, while middle bands are at 173 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.87 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 176.19
12 day DMA 179.01
20 day DMA 199.71
35 day DMA 214.31
50 day DMA 214.39
100 day DMA 193.83
150 day DMA 175.72
200 day DMA 161.07

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA176.4177.69178.91
12 day EMA184.32186.23188.23
20 day EMA193.22195.26197.37
35 day EMA201.07202.67204.29
50 day EMA208.98210.41211.84

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.19177.44178.22
12 day SMA179.01180.25184.64
20 day SMA199.71202.79205.74
35 day SMA214.31216.05217.56
50 day SMA214.39214.89215.35
100 day SMA193.83193.62193.41
150 day SMA175.72175.25174.78
200 day SMA161.07160.84160.61

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top