DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 164.64 and 167.15
| Daily Target 1 | 162.67 |
| Daily Target 2 | 164.09 |
| Daily Target 3 | 165.18 |
| Daily Target 4 | 166.6 |
| Daily Target 5 | 167.69 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 165.51 (0.83%) | 164.94 | 163.76 - 166.27 | 0.713 times | Thu 21 November 2024 | 164.14 (1.7%) | 161.40 | 161.38 - 164.87 | 0.8244 times | Wed 20 November 2024 | 161.40 (2.82%) | 157.12 | 156.86 - 161.89 | 1.1628 times | Tue 19 November 2024 | 156.98 (-0.27%) | 156.12 | 154.05 - 158.22 | 0.9545 times | Mon 18 November 2024 | 157.41 (-1.82%) | 160.38 | 156.99 - 161.80 | 1.0955 times | Fri 15 November 2024 | 160.33 (3.87%) | 155.26 | 154.81 - 160.43 | 1.3546 times | Thu 14 November 2024 | 154.36 (-1.86%) | 156.85 | 154.30 - 157.56 | 1.0072 times | Wed 13 November 2024 | 157.28 (-0.48%) | 158.62 | 156.53 - 159.71 | 0.9258 times | Tue 12 November 2024 | 158.04 (2.3%) | 154.60 | 154.24 - 159.70 | 1.168 times | Mon 11 November 2024 | 154.48 (3.22%) | 150.51 | 150.51 - 155.60 | 0.7942 times | Fri 08 November 2024 | 149.66 (-0.47%) | 150.81 | 148.96 - 151.91 | 0.872 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 159.78 and 172
| Weekly Target 1 | 149.72 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 161.94333333333 |
| Weekly Target 4 | 169.84 |
| Weekly Target 5 | 174.16 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 165.51 (3.23%) | 160.38 | 154.05 - 166.27 | 0.9938 times | Fri 15 November 2024 | 160.33 (7.13%) | 150.51 | 150.51 - 160.43 | 1.0983 times | Fri 08 November 2024 | 149.66 (5.7%) | 141.50 | 141.50 - 151.91 | 0.9688 times | Fri 01 November 2024 | 141.59 (-9.81%) | 157.97 | 138.00 - 160.45 | 1.8596 times | Fri 25 October 2024 | 156.99 (-3.07%) | 162.13 | 156.56 - 164.25 | 0.7167 times | Fri 18 October 2024 | 161.97 (0.7%) | 161.00 | 158.27 - 168.50 | 0.7285 times | Fri 11 October 2024 | 160.85 (0.1%) | 160.16 | 152.61 - 162.00 | 0.8684 times | Fri 04 October 2024 | 160.69 (-1.47%) | 164.31 | 156.60 - 164.31 | 0.6868 times | Fri 27 September 2024 | 163.08 (-0.56%) | 165.00 | 159.27 - 165.87 | 0.7476 times | Fri 20 September 2024 | 164.00 (0.27%) | 164.13 | 160.03 - 166.04 | 1.3315 times | Fri 13 September 2024 | 163.56 (8.87%) | 150.43 | 148.95 - 163.59 | 0.9983 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 153.01 and 178.78
| Monthly Target 1 | 131.66 |
| Monthly Target 2 | 148.58 |
| Monthly Target 3 | 157.42666666667 |
| Monthly Target 4 | 174.35 |
| Monthly Target 5 | 183.2 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 165.51 (18.38%) | 141.64 | 140.50 - 166.27 | 0.7755 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.0472 times | Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 0.9485 times | Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 0.993 times | Wed 31 July 2024 | 136.62 (-1.41%) | 139.32 | 133.61 - 145.38 | 0.7922 times | Fri 28 June 2024 | 138.57 (-5.81%) | 146.27 | 136.50 - 147.30 | 1.1726 times | Fri 31 May 2024 | 147.12 (5.83%) | 138.11 | 131.27 - 147.93 | 1.2674 times | Tue 30 April 2024 | 139.01 (0.7%) | 138.14 | 125.64 - 139.48 | 0.6817 times | Thu 28 March 2024 | 138.05 (8.73%) | 127.03 | 124.70 - 141.54 | 1.05 times | Thu 29 February 2024 | 126.97 (17.39%) | 108.42 | 108.04 - 128.72 | 1.2719 times | Wed 31 January 2024 | 108.16 (3.25%) | 104.54 | 103.40 - 110.50 | 0.9387 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.34
Tomorrow's movement Prediction of Davita Inc DVA is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 139, while middle bands are at 146 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.88 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 157.5 |
| 20 day DMA | 153.35 |
| 35 day DMA | 156.5 |
| 50 day DMA | 158.31 |
| 100 day DMA | 151.87 |
| 150 day DMA | 147.97 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.02 | 160.27 | 158.34 |
| 12 day EMA | 158.5 | 157.22 | 155.96 |
| 20 day EMA | 157.14 | 156.26 | 155.43 |
| 35 day EMA | 156.97 | 156.47 | 156.02 |
| 50 day EMA | 158.42 | 158.13 | 157.88 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 160.05 | 158.1 |
| 12 day SMA | 157.5 | 155.96 | 154.54 |
| 20 day SMA | 153.35 | 152.93 | 152.79 |
| 35 day SMA | 156.5 | 156.37 | 156.22 |
| 50 day SMA | 158.31 | 158.27 | 158.14 |
| 100 day SMA | 151.87 | 151.59 | 151.31 |
| 150 day SMA | 147.97 | 147.76 | 147.55 |
| 200 day SMA | 143.98 | 143.76 | 143.54 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
