Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 138.43 and 142.39
| Intraday Target 1 | 135.51 |
| Intraday Target 2 | 137.39 |
| Intraday Target 3 | 139.47333333333 |
| Intraday Target 4 | 141.35 |
| Intraday Target 5 | 143.43 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.26 (1.18%) | 138.69 | 137.60 - 141.56 | 0.1871 times | Mon 09 February 2026 | 137.64 (-2.27%) | 140.00 | 136.19 - 141.50 | 0.8147 times | Fri 06 February 2026 | 140.83 (-5.62%) | 149.00 | 139.54 - 151.42 | 1.2345 times | Thu 05 February 2026 | 149.22 (5.04%) | 143.68 | 142.51 - 150.45 | 1.2193 times | Wed 04 February 2026 | 142.06 (5.44%) | 136.06 | 135.90 - 147.60 | 1.6675 times | Tue 03 February 2026 | 134.73 (21.2%) | 128.00 | 125.00 - 139.86 | 2.6328 times | Mon 02 February 2026 | 111.16 (1.66%) | 109.06 | 108.88 - 111.33 | 0.624 times | Fri 30 January 2026 | 109.34 (1.96%) | 107.12 | 105.41 - 109.50 | 0.6045 times | Thu 29 January 2026 | 107.24 (1.28%) | 106.00 | 105.51 - 107.76 | 0.6269 times | Wed 28 January 2026 | 105.88 (0.26%) | 104.75 | 104.06 - 106.85 | 0.3888 times | Tue 27 January 2026 | 105.61 (-1.77%) | 106.79 | 105.03 - 106.96 | 0.4106 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 135.04 and 140.41
| Weekly Target 1 | 133.63 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 139.00333333333 |
| Weekly Target 4 | 141.82 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.26 (-1.11%) | 140.00 | 136.19 - 141.56 | 0.4418 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 3.2539 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 1.0365 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.9239 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 1.0882 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 1.0159 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.4365 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.0998 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.4768 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.2266 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 0.9784 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 124.07 and 166.61
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 133.18666666667 |
| Monthly Target 4 | 157.49 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.26 (27.36%) | 109.06 | 108.88 - 151.42 | 0.9108 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0512 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9631 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9017 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1045 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0282 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0855 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9592 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9714 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0241 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0574 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 120.13 and 170.55
| Yearly Target 1 | 80.14 |
| Yearly Target 2 | 109.7 |
| Yearly Target 3 | 130.56 |
| Yearly Target 4 | 160.12 |
| Yearly Target 5 | 180.98 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.26 (22.58%) | 113.68 | 101.00 - 151.42 | 0.126 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7889 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7813 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.8122 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7859 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.7077 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.128 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8766 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.42 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5735 times | Fri 30 December 2016 | 64.20 (-7.9%) | 68.81 | 54.50 - 78.77 | 1.457 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 16 points
Upper Bollinger band is at 149 and lower is at 86, while middle bands are at 101 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.94 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 124.21 |
| 20 day DMA | 116.84 |
| 35 day DMA | 115.45 |
| 50 day DMA | 116.37 |
| 100 day DMA | 120.9 |
| 150 day DMA | 126.5 |
| 200 day DMA | 129.96 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.43 | 136.51 | 135.95 |
| 12 day EMA | 128.67 | 126.75 | 124.77 |
| 20 day EMA | 123.25 | 121.57 | 119.88 |
| 35 day EMA | 119.81 | 118.66 | 117.54 |
| 50 day EMA | 119.11 | 118.29 | 117.5 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 140.9 | 135.6 |
| 12 day SMA | 124.21 | 121.61 | 119.24 |
| 20 day SMA | 116.84 | 115.39 | 114.08 |
| 35 day SMA | 115.45 | 114.79 | 114.24 |
| 50 day SMA | 116.37 | 115.98 | 115.66 |
| 100 day SMA | 120.9 | 120.79 | 120.71 |
| 150 day SMA | 126.5 | 126.53 | 126.56 |
| 200 day SMA | 129.96 | 129.93 | 129.91 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
