ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 115.49 and 117.48

Intraday Target 1114.96
Intraday Target 2116.01
Intraday Target 3116.95333333333
Intraday Target 4118
Intraday Target 5118.94

Daily price and volume Davita Inc

Date Closing Open Range Volume
Mon 08 December 2025 117.05 (-0.29%) 117.10 115.91 - 117.90 1.035 times
Fri 05 December 2025 117.39 (0.09%) 117.54 117.16 - 118.72 0.9327 times
Thu 04 December 2025 117.28 (-0.82%) 118.09 116.39 - 118.50 0.9939 times
Wed 03 December 2025 118.25 (-0.78%) 119.23 117.84 - 120.37 1.0864 times
Tue 02 December 2025 119.18 (-0.05%) 119.13 118.00 - 120.59 1.2868 times
Mon 01 December 2025 119.24 (-0.37%) 119.52 118.67 - 120.60 1.2499 times
Fri 28 November 2025 119.68 (-0.35%) 120.10 119.60 - 120.50 0.7572 times
Wed 26 November 2025 120.10 (-1.05%) 121.33 119.89 - 122.16 0.8073 times
Tue 25 November 2025 121.37 (1.51%) 120.55 119.53 - 121.88 1.0776 times
Mon 24 November 2025 119.56 (-0.57%) 120.50 119.04 - 122.26 0.7732 times
Fri 21 November 2025 120.25 (4.25%) 116.02 115.78 - 121.50 1.6485 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 115.49 and 117.48

Weekly Target 1114.96
Weekly Target 2116.01
Weekly Target 3116.95333333333
Weekly Target 4118
Weekly Target 5118.94

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Mon 08 December 2025 117.05 (-0.29%) 117.10 115.91 - 117.90 0.2078 times
Fri 05 December 2025 117.39 (-1.91%) 119.52 116.39 - 120.60 1.114 times
Fri 28 November 2025 119.68 (-0.47%) 120.50 119.04 - 122.26 0.6855 times
Fri 21 November 2025 120.25 (-1.07%) 121.55 113.97 - 121.80 1.3176 times
Fri 14 November 2025 121.55 (-1.73%) 121.50 118.75 - 125.68 1.3059 times
Fri 07 November 2025 123.69 (3.92%) 118.81 118.32 - 123.79 1.2667 times
Fri 31 October 2025 119.02 (0%) 118.34 115.39 - 119.54 0.4146 times
Fri 31 October 2025 119.02 (-7.87%) 129.17 115.39 - 130.82 1.9829 times
Fri 24 October 2025 129.19 (2.63%) 126.43 125.66 - 130.47 0.8167 times
Fri 17 October 2025 125.88 (1.52%) 124.10 122.93 - 127.92 0.8883 times
Fri 10 October 2025 123.99 (-5.47%) 131.16 123.13 - 131.84 0.9192 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 114.14 and 118.83

Monthly Target 1113.16
Monthly Target 2115.11
Monthly Target 3117.85333333333
Monthly Target 4119.8
Monthly Target 5122.54

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Mon 08 December 2025 117.05 (-2.2%) 119.52 115.91 - 120.60 0.2745 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.9503 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.1641 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 1.0836 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.144 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 1.0109 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 1.0238 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 1.0793 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.1143 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.1551 times
Fri 28 February 2025 147.88 (-16.07%) 174.10 140.48 - 178.47 1.4603 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 82.7 and 148.33

Yearly Target 171.24
Yearly Target 294.15
Yearly Target 3136.87333333333
Yearly Target 4159.78
Yearly Target 5202.5

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Mon 08 December 2025 117.05 (-21.73%) 149.67 113.97 - 179.60 0.659 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 0.6923 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 0.7197 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 0.6963 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 0.627 times
Thu 31 December 2020 117.40 (56.47%) 75.26 62.20 - 117.65 0.9995 times
Tue 31 December 2019 75.03 (45.8%) 51.20 43.40 - 75.30 1.6627 times
Mon 31 December 2018 51.46 (-28.83%) 72.27 48.25 - 80.71 1.2582 times
Wed 27 December 2017 72.31 (12.63%) 64.74 52.51 - 72.61 1.3942 times
Fri 30 December 2016 64.20 (-7.9%) 68.81 54.50 - 78.77 1.291 times
Thu 31 December 2015 69.71 (0%) 73.35 67.34 - 78.94 0.2797 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.89 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 117.83
12 day DMA 118.73
20 day DMA 119.22
35 day DMA 121.6
50 day DMA 123.61
100 day DMA 129.89
150 day DMA 133.44
200 day DMA 136.45

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.75118.1118.45
12 day EMA118.56118.84119.1
20 day EMA119.49119.75120
35 day EMA121.55121.82122.08
50 day EMA123.69123.96124.23

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.83118.27118.73
12 day SMA118.73118.57118.5
20 day SMA119.22119.55119.76
35 day SMA121.6121.85122.08
50 day SMA123.61123.89124.15
100 day SMA129.89130.15130.38
150 day SMA133.44133.61133.76
200 day SMA136.45136.6136.79

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top