DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 103.41 and 105.53
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 103.85 |
| Intraday Target 3 | 105.08666666667 |
| Intraday Target 4 | 105.97 |
| Intraday Target 5 | 107.21 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.74 (-1.04%) | 104.94 | 104.20 - 106.32 | 0.7508 times | Thu 15 January 2026 | 105.84 (1.95%) | 103.25 | 102.26 - 106.38 | 1.0892 times | Wed 14 January 2026 | 103.82 (-0.62%) | 105.44 | 101.00 - 105.50 | 1.437 times | Tue 13 January 2026 | 104.47 (-5.11%) | 110.00 | 104.24 - 110.10 | 1.2453 times | Mon 12 January 2026 | 110.10 (-1.21%) | 111.49 | 109.59 - 111.72 | 0.6497 times | Fri 09 January 2026 | 111.45 (-1.01%) | 113.00 | 108.67 - 113.51 | 1.038 times | Thu 08 January 2026 | 112.59 (1.42%) | 110.60 | 110.60 - 113.24 | 0.8889 times | Wed 07 January 2026 | 111.01 (-3.23%) | 114.59 | 110.33 - 115.19 | 0.8238 times | Tue 06 January 2026 | 114.72 (0.68%) | 113.61 | 111.43 - 115.27 | 1.0604 times | Mon 05 January 2026 | 113.94 (-0.5%) | 113.53 | 113.37 - 115.82 | 1.017 times | Fri 02 January 2026 | 114.51 (0.79%) | 113.68 | 113.17 - 115.19 | 0.955 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 97.51 and 108.23
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 105.82 |
| Weekly Target 4 | 110.64 |
| Weekly Target 5 | 116.54 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 1.3925 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 1.2999 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.5586 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.1277 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.6101 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.5696 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 1.252 times | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.1399 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.7015 times | Fri 21 November 2025 | 120.25 (-1.07%) | 121.55 | 113.97 - 121.80 | 1.3482 times | Fri 14 November 2025 | 121.55 (-1.73%) | 121.50 | 118.75 - 125.68 | 1.3362 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 95.46 and 110.28
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 107.18666666667 |
| Monthly Target 4 | 113.37 |
| Monthly Target 5 | 122.01 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.74 (-7.81%) | 113.68 | 101.00 - 115.82 | 0.5879 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9967 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9332 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.143 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.064 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.1233 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9927 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 1.0053 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0598 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0942 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1342 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 95.46 and 110.28
| Yearly Target 1 | 92.37 |
| Yearly Target 2 | 98.55 |
| Yearly Target 3 | 107.18666666667 |
| Yearly Target 4 | 113.37 |
| Yearly Target 5 | 122.01 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.74 (-7.81%) | 113.68 | 101.00 - 115.82 | 0.0368 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.796 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7884 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.8196 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.793 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.714 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.1382 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8935 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.4328 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5877 times | Fri 30 December 2016 | 64.20 (-7.9%) | 68.81 | 54.50 - 78.77 | 1.4702 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.49
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 110.07 |
| 20 day DMA | 111.94 |
| 35 day DMA | 114.87 |
| 50 day DMA | 116.46 |
| 100 day DMA | 123.26 |
| 150 day DMA | 128.67 |
| 200 day DMA | 132 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 106.92 | 107.46 |
| 12 day EMA | 109.05 | 109.83 | 110.55 |
| 20 day EMA | 111.15 | 111.82 | 112.45 |
| 35 day EMA | 113.6 | 114.12 | 114.61 |
| 50 day EMA | 115.73 | 116.18 | 116.6 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 107.14 | 108.49 |
| 12 day SMA | 110.07 | 110.8 | 111.44 |
| 20 day SMA | 111.94 | 112.62 | 113.23 |
| 35 day SMA | 114.87 | 115.34 | 115.74 |
| 50 day SMA | 116.46 | 116.76 | 117.03 |
| 100 day SMA | 123.26 | 123.6 | 123.92 |
| 150 day SMA | 128.67 | 128.89 | 129.12 |
| 200 day SMA | 132 | 132.25 | 132.48 |


