Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 197.94 and 205.3
| Intraday Target 1 | 192.16 |
| Intraday Target 2 | 196.35 |
| Intraday Target 3 | 199.52 |
| Intraday Target 4 | 203.71 |
| Intraday Target 5 | 206.88 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.54 (0.81%) | 197.50 | 195.33 - 202.69 | 1.0269 times | Mon 11 May 2026 | 198.93 (0.14%) | 200.83 | 196.93 - 202.13 | 0.8268 times | Fri 08 May 2026 | 198.65 (1.22%) | 196.60 | 193.85 - 199.27 | 0.8421 times | Thu 07 May 2026 | 196.26 (1.23%) | 194.32 | 187.04 - 197.08 | 1.3581 times | Wed 06 May 2026 | 193.88 (23.46%) | 169.28 | 169.28 - 194.29 | 2.1973 times | Tue 05 May 2026 | 157.04 (1.92%) | 151.01 | 148.00 - 157.93 | 1.4927 times | Mon 04 May 2026 | 154.08 (1.6%) | 151.67 | 151.67 - 156.70 | 0.6544 times | Fri 01 May 2026 | 151.65 (-2.25%) | 154.87 | 151.27 - 155.84 | 0.4329 times | Thu 30 April 2026 | 155.14 (2.07%) | 151.40 | 149.59 - 155.18 | 0.5543 times | Wed 29 April 2026 | 151.99 (1.28%) | 149.61 | 149.35 - 153.70 | 0.6144 times | Tue 28 April 2026 | 150.07 (0.01%) | 151.76 | 149.91 - 152.07 | 0.3484 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 194.26 and 201.62
| Weekly Target 1 | 192.16 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 199.52 |
| Weekly Target 4 | 203.71 |
| Weekly Target 5 | 206.88 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.54 (0.95%) | 200.83 | 195.33 - 202.69 | 0.6581 times | Fri 08 May 2026 | 198.65 (30.99%) | 151.67 | 148.00 - 199.27 | 2.3235 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.8153 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.7278 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.8253 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.7259 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 0.9538 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.8012 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.6896 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.4794 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 1.0181 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 174.27 and 228.96
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 164.8 |
| Monthly Target 3 | 183.74333333333 |
| Monthly Target 4 | 219.49 |
| Monthly Target 5 | 238.43 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.54 (29.26%) | 154.87 | 148.00 - 202.69 | 0.699 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.781 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9764 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5836 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0448 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9328 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8963 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0166 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.022 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0475 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9534 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 150.77 and 252.46
| Yearly Target 1 | 66.39 |
| Yearly Target 2 | 133.46 |
| Yearly Target 3 | 168.07666666667 |
| Yearly Target 4 | 235.15 |
| Yearly Target 5 | 269.77 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.54 (76.52%) | 113.68 | 101.00 - 202.69 | 0.3249 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7634 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7563 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7891 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7517 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6853 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.1151 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8551 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.4037 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5555 times | Fri 30 December 2016 | 64.20 (0%) | 70.17 | 54.50 - 78.77 | 1.2116 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davita Inc DVA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 95 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 21 points
Upper Bollinger band is at 204 and lower is at 123, while middle bands are at 143 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.05 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 197.65 |
| 12 day DMA | 171.52 |
| 20 day DMA | 162.87 |
| 35 day DMA | 157.97 |
| 50 day DMA | 156.06 |
| 100 day DMA | 140.03 |
| 150 day DMA | 134.3 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.95 | 189.15 | 184.26 |
| 12 day EMA | 178.44 | 174.42 | 169.97 |
| 20 day EMA | 170.09 | 166.89 | 163.52 |
| 35 day EMA | 163.22 | 161.02 | 158.79 |
| 50 day EMA | 159.9 | 158.24 | 156.58 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.65 | 188.95 | 179.98 |
| 12 day SMA | 171.52 | 167.47 | 163.81 |
| 20 day SMA | 162.87 | 160.32 | 157.95 |
| 35 day SMA | 157.97 | 156.59 | 155.18 |
| 50 day SMA | 156.06 | 155.18 | 154.25 |
| 100 day SMA | 140.03 | 139.24 | 138.45 |
| 150 day SMA | 134.3 | 133.85 | 133.41 |
| 200 day SMA | 134.66 | 134.35 | 134.06 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
