Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 183.77 and 188.64
| Intraday Target 1 | 180.43 |
| Intraday Target 2 | 182.23 |
| Intraday Target 3 | 185.3 |
| Intraday Target 4 | 187.1 |
| Intraday Target 5 | 190.17 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.03 (0.21%) | 183.86 | 183.50 - 188.37 | 0.7915 times | Fri 23 October 2026 | 183.64 (-1.41%) | 184.52 | 183.46 - 187.52 | 0.8577 times | Thu 22 October 2026 | 186.27 (5.35%) | 177.93 | 176.38 - 186.91 | 0.6997 times | Wed 21 October 2026 | 176.81 (0.83%) | 171.78 | 171.78 - 177.48 | 1.5825 times | Tue 20 October 2026 | 175.35 (-6.23%) | 189.31 | 171.09 - 191.20 | 2.8749 times | Mon 19 October 2026 | 187.00 (-0.17%) | 185.19 | 185.19 - 188.68 | 0.4517 times | Fri 16 October 2026 | 187.31 (-0.98%) | 189.28 | 186.54 - 189.91 | 0.7013 times | Thu 15 October 2026 | 189.16 (4.68%) | 183.41 | 182.41 - 189.25 | 0.8674 times | Wed 14 October 2026 | 180.70 (-0.76%) | 182.12 | 180.17 - 184.24 | 0.6169 times | Tue 13 October 2026 | 182.08 (0.17%) | 182.58 | 181.69 - 183.70 | 0.5564 times | Mon 12 October 2026 | 181.78 (1.41%) | 179.61 | 179.37 - 182.24 | 0.8137 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 183.77 and 188.64
| Weekly Target 1 | 180.43 |
| Weekly Target 2 | 182.23 |
| Weekly Target 3 | 185.3 |
| Weekly Target 4 | 187.1 |
| Weekly Target 5 | 190.17 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.03 (0.21%) | 183.86 | 183.50 - 188.37 | 0.1892 times | Fri 23 October 2026 | 183.64 (-1.96%) | 185.19 | 171.09 - 191.20 | 1.5457 times | Fri 16 October 2026 | 187.31 (4.5%) | 179.61 | 179.37 - 189.91 | 0.8499 times | Fri 09 October 2026 | 179.25 (0.31%) | 177.96 | 175.41 - 182.61 | 0.8055 times | Fri 02 October 2026 | 178.69 (0.12%) | 178.71 | 173.95 - 182.36 | 0.9006 times | Fri 25 September 2026 | 178.47 (-2.93%) | 184.47 | 174.32 - 186.23 | 0.9932 times | Fri 18 September 2026 | 183.86 (1.27%) | 185.00 | 181.27 - 195.75 | 1.8238 times | Fri 11 September 2026 | 181.55 (-1.33%) | 183.16 | 176.82 - 185.26 | 0.8767 times | Fri 04 September 2026 | 183.99 (1.83%) | 179.74 | 175.47 - 184.13 | 0.9646 times | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 1.0508 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.836 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 177.56 and 197.67
| Monthly Target 1 | 162 |
| Monthly Target 2 | 173.01 |
| Monthly Target 3 | 182.10666666667 |
| Monthly Target 4 | 193.12 |
| Monthly Target 5 | 202.22 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.03 (5.21%) | 174.72 | 171.09 - 191.20 | 0.6561 times | Wed 30 September 2026 | 174.92 (-0.62%) | 176.32 | 174.08 - 195.75 | 0.8735 times | Mon 31 August 2026 | 176.01 (-26.69%) | 245.00 | 171.40 - 247.49 | 1.0992 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.7897 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0232 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.2622 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.765 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9565 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5512 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0235 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9137 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 142.52 and 289.01
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 107.52 |
| Yearly Target 3 | 177.50666666667 |
| Yearly Target 4 | 254.01 |
| Yearly Target 5 | 324 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.03 (61.98%) | 113.68 | 101.00 - 247.49 | 0.6316 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7392 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7323 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7641 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7279 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6636 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.0797 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.7962 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3592 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5062 times | Fri 30 December 2016 | 64.20 (0%) | 64.63 | 54.50 - 67.44 | 0.7026 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 177 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.01 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 181.22 |
| 12 day DMA | 182.78 |
| 20 day DMA | 180.57 |
| 35 day DMA | 181.68 |
| 50 day DMA | 180.62 |
| 100 day DMA | 198.43 |
| 150 day DMA | 188.7 |
| 200 day DMA | 175.25 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.18 | 182.75 | 182.3 |
| 12 day EMA | 182.37 | 182.07 | 181.79 |
| 20 day EMA | 181.82 | 181.59 | 181.37 |
| 35 day EMA | 181.13 | 180.96 | 180.8 |
| 50 day EMA | 180.72 | 180.58 | 180.45 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.22 | 181.81 | 182.55 |
| 12 day SMA | 182.78 | 182.2 | 181.63 |
| 20 day SMA | 180.57 | 180.27 | 180.02 |
| 35 day SMA | 181.68 | 181.68 | 181.62 |
| 50 day SMA | 180.62 | 180.54 | 180.45 |
| 100 day SMA | 198.43 | 198.54 | 198.58 |
| 150 day SMA | 188.7 | 188.49 | 188.26 |
| 200 day SMA | 175.25 | 174.89 | 174.54 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
