Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 178.24 and 183.36
| Intraday Target 1 | 177.08 |
| Intraday Target 2 | 179.39 |
| Intraday Target 3 | 182.20333333333 |
| Intraday Target 4 | 184.51 |
| Intraday Target 5 | 187.32 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.69 (-1.27%) | 184.26 | 179.90 - 185.02 | 0.7688 times | Mon 26 October 2026 | 184.03 (0.21%) | 183.86 | 183.50 - 188.37 | 0.7737 times | Fri 23 October 2026 | 183.64 (-1.41%) | 184.52 | 183.46 - 187.52 | 0.8384 times | Thu 22 October 2026 | 186.27 (5.35%) | 177.93 | 176.38 - 186.91 | 0.684 times | Wed 21 October 2026 | 176.81 (0.83%) | 171.78 | 171.78 - 177.48 | 1.547 times | Tue 20 October 2026 | 175.35 (-6.23%) | 189.31 | 171.09 - 191.20 | 2.8102 times | Mon 19 October 2026 | 187.00 (-0.17%) | 185.19 | 185.19 - 188.68 | 0.4416 times | Fri 16 October 2026 | 187.31 (-0.98%) | 189.28 | 186.54 - 189.91 | 0.6855 times | Thu 15 October 2026 | 189.16 (4.68%) | 183.41 | 182.41 - 189.25 | 0.8479 times | Wed 14 October 2026 | 180.70 (-0.76%) | 182.12 | 180.17 - 184.24 | 0.603 times | Tue 13 October 2026 | 182.08 (0.17%) | 182.58 | 181.69 - 183.70 | 0.5439 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 176.56 and 185.03
| Weekly Target 1 | 174.85 |
| Weekly Target 2 | 178.27 |
| Weekly Target 3 | 183.32 |
| Weekly Target 4 | 186.74 |
| Weekly Target 5 | 191.79 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.69 (-1.06%) | 183.86 | 179.90 - 188.37 | 0.3702 times | Fri 23 October 2026 | 183.64 (-1.96%) | 185.19 | 171.09 - 191.20 | 1.5171 times | Fri 16 October 2026 | 187.31 (4.5%) | 179.61 | 179.37 - 189.91 | 0.8342 times | Fri 09 October 2026 | 179.25 (0.31%) | 177.96 | 175.41 - 182.61 | 0.7907 times | Fri 02 October 2026 | 178.69 (0.12%) | 178.71 | 173.95 - 182.36 | 0.884 times | Fri 25 September 2026 | 178.47 (-2.93%) | 184.47 | 174.32 - 186.23 | 0.9749 times | Fri 18 September 2026 | 183.86 (1.27%) | 185.00 | 181.27 - 195.75 | 1.7902 times | Fri 11 September 2026 | 181.55 (-1.33%) | 183.16 | 176.82 - 185.26 | 0.8606 times | Fri 04 September 2026 | 183.99 (1.83%) | 179.74 | 175.47 - 184.13 | 0.9468 times | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 1.0314 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.8206 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 176.39 and 196.5
| Monthly Target 1 | 161.22 |
| Monthly Target 2 | 171.45 |
| Monthly Target 3 | 181.32666666667 |
| Monthly Target 4 | 191.56 |
| Monthly Target 5 | 201.44 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.69 (3.87%) | 174.72 | 171.09 - 191.20 | 0.6867 times | Wed 30 September 2026 | 174.92 (-0.62%) | 176.32 | 174.08 - 195.75 | 0.8706 times | Mon 31 August 2026 | 176.01 (-26.69%) | 245.00 | 171.40 - 247.49 | 1.0956 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.7871 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0198 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.2581 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7625 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9533 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5461 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0201 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9108 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 141.35 and 287.84
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 105.96 |
| Yearly Target 3 | 176.72666666667 |
| Yearly Target 4 | 252.45 |
| Yearly Target 5 | 323.22 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.69 (59.92%) | 113.68 | 101.00 - 247.49 | 0.6336 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.739 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7321 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.764 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7277 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6635 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.0795 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.7959 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3589 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5058 times | Fri 30 December 2016 | 64.20 (0%) | 64.63 | 54.50 - 67.44 | 0.7025 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 182.49 |
| 12 day DMA | 182.99 |
| 20 day DMA | 180.9 |
| 35 day DMA | 181.73 |
| 50 day DMA | 180.72 |
| 100 day DMA | 198.32 |
| 150 day DMA | 188.89 |
| 200 day DMA | 175.6 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.68 | 183.18 | 182.75 |
| 12 day EMA | 182.27 | 182.37 | 182.07 |
| 20 day EMA | 181.78 | 181.79 | 181.55 |
| 35 day EMA | 181.19 | 181.16 | 180.99 |
| 50 day EMA | 180.77 | 180.73 | 180.6 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.49 | 181.22 | 181.81 |
| 12 day SMA | 182.99 | 182.78 | 182.2 |
| 20 day SMA | 180.9 | 180.57 | 180.27 |
| 35 day SMA | 181.73 | 181.68 | 181.68 |
| 50 day SMA | 180.72 | 180.62 | 180.54 |
| 100 day SMA | 198.32 | 198.43 | 198.54 |
| 150 day SMA | 188.89 | 188.7 | 188.49 |
| 200 day SMA | 175.6 | 175.25 | 174.89 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
