ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DVA Historical charts - DaVita Inc.

Historical charts for Stock DVA - Share DaVita Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 182.49
  • 12Day Average: 182.99
  • 20Day Average: 180.9
  • 50Day Average: 180.72
  • 100Day Average: 198.76
  • 150Day Average: 189.67

DVA Indicators & signals

Indicator MACD (12,26,9)

182.27, 182.13, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

6.62, 23.14, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 181.69 179.90 to 185.02 -1.27% 0.79 times
26 Mon Oct 2026 184.03 183.50 to 188.37 0.21% 0.79 times
23 Fri Oct 2026 183.64 183.46 to 187.52 -1.41% 0.86 times
22 Thu Oct 2026 186.27 176.38 to 186.91 5.35% 0.7 times
21 Wed Oct 2026 176.81 171.78 to 177.48 0.83% 1.58 times
20 Tue Oct 2026 175.35 171.09 to 191.20 -6.23% 2.87 times
19 Mon Oct 2026 187.00 185.19 to 188.68 -0.17% 0.45 times
16 Fri Oct 2026 187.31 186.54 to 189.91 -0.98% 0.7 times
15 Thu Oct 2026 189.16 182.41 to 189.25 4.68% 0.87 times
14 Wed Oct 2026 180.70 180.17 to 184.24 -0.76% 0.62 times
13 Tue Oct 2026 182.08 181.69 to 183.70 0.17% 0.56 times
12 Mon Oct 2026 181.78 179.37 to 182.24 1.41% 0.81 times

Technical analysis forecast for DVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVA DVA at this time. Stock is falling and might fall more.

It appears as if DVA DVA gave a large move recently.

Stock of DVA (DVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVA is bearish for shortterm, and stock might move down till 177.8 or till 172.8. Use a stoploss of 181.96 and if the stock hits stoploss, then it can shoot up till 186.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DVA Historical charts - Share DaVita Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DVA Historical charts - Share DaVita Inc.

 

Back to top