ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DVA Historical charts - DaVita Inc.

Historical charts for Stock DVA - Share DaVita Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 200.26
  • 12Day Average: 195.82
  • 20Day Average: 196.41
  • 50Day Average: 176.41
  • 100Day Average: 159.73
  • 150Day Average: 145.09

DVA Indicators & signals

Indicator MACD (12,26,9)

197.77, 191.67, 6.2
Indicator MACD is in positive zone

Indicator ADX (14)

50.85, 36.29, 11.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 208.66 204.06 to 211.80 2.37% 1.21 times
11 Thu Jun 2026 203.83 198.37 to 205.42 2.66% 1.1 times
10 Wed Jun 2026 198.54 197.17 to 200.00 0.18% 0.82 times
09 Tue Jun 2026 198.19 193.39 to 198.26 3.18% 0.88 times
08 Mon Jun 2026 192.08 190.43 to 193.73 -0.04% 0.84 times
05 Fri Jun 2026 192.16 191.60 to 196.38 -0.01% 0.81 times
04 Thu Jun 2026 192.17 191.01 to 199.15 -1.47% 0.88 times
03 Wed Jun 2026 195.03 186.61 to 196.45 3.8% 0.95 times
02 Tue Jun 2026 187.89 186.62 to 192.06 -1.01% 1.2 times
01 Mon Jun 2026 189.81 188.63 to 194.44 -2.34% 1.25 times
29 Fri May 2026 194.36 193.86 to 197.09 -1.39% 1.27 times
28 Thu May 2026 197.10 193.76 to 198.61 1.12% 0.72 times

Technical analysis forecast of DVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVA DVA at this time. Stock is rising and might rise more.

It appears as if DVA DVA gave a large move recently.

Stock of DVA (DVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DVA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.6, for a target of 199.1 or 194.45

Tomorrow's movement Prediction of DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DVA Historical charts - Share DaVita Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DVA Historical charts - Share DaVita Inc.

 

Back to top