ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DVA Historical charts - DaVita Inc.

Historical charts for Stock DVA - Share DaVita Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 149.92
  • 12Day Average: 151.08
  • 20Day Average: 151.73
  • 50Day Average: 135.63
  • 100Day Average: 126.97
  • 150Day Average: 128.64

DVA Indicators & signals

Indicator MACD (12,26,9)

150.81, 147.65, 4.52
Indicator MACD is in positive zone

Indicator ADX (14)

18.13, 23.22, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 152.21 150.71 to 153.14 1.93% 0.81 times
20 Fri Mar 2026 149.33 148.87 to 152.49 -0.34% 0.56 times
19 Thu Mar 2026 149.84 148.83 to 152.18 -0.09% 0.33 times
17 Tue Mar 2026 149.98 149.10 to 152.43 1.19% 0.85 times
16 Mon Mar 2026 148.22 147.76 to 151.80 -1.66% 1.16 times
13 Fri Mar 2026 150.72 146.09 to 153.77 -1.53% 1.42 times
12 Thu Mar 2026 153.06 152.31 to 157.20 -1.13% 1.48 times
11 Wed Mar 2026 154.81 148.81 to 155.45 2.15% 1.42 times
10 Tue Mar 2026 151.55 149.87 to 154.18 -0.66% 0.74 times
09 Mon Mar 2026 152.56 147.21 to 153.41 1.19% 1.16 times
06 Fri Mar 2026 150.76 147.47 to 151.33 0.55% 0.89 times
05 Thu Mar 2026 149.94 148.13 to 152.84 -3.13% 0.98 times

Technical analysis forecast of DVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVA DVA at this time. Stock is rising and might rise more.

It appears as if DVA DVA gave a large move recently.

Stock of DVA (DVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DVA stays above 151.5, but if it comes below 151.5, then a intra day sell could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 149.42 as target. However if you take a buy trade in DVA, then use 151.5 as stoploss and 153.9 as target.

Tomorrow's movement Prediction of DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.91

Tomorrow's movement Prediction of DVA is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DVA Historical charts - Share DaVita Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DVA Historical charts - Share DaVita Inc.

 

Back to top