ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DVA Historical charts - DaVita Inc.

Historical charts for Stock DVA - Share DaVita Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 147.88
  • 12Day Average: 148.8
  • 20Day Average: 150.69
  • 50Day Average: 150.04
  • 100Day Average: 132.64
  • 150Day Average: 130.42

DVA Indicators & signals

Indicator MACD (12,26,9)

149.18, 149.29, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 14.57, 21.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 149.33 147.06 to 149.83 0.96% 0.78 times
17 Fri Apr 2026 147.91 146.60 to 149.49 -0.15% 1.07 times
16 Thu Apr 2026 148.13 145.02 to 148.79 2.46% 1.33 times
15 Wed Apr 2026 144.57 143.07 to 149.32 -3.27% 1.44 times
14 Tue Apr 2026 149.45 149.10 to 151.96 -1.39% 0.77 times
13 Mon Apr 2026 151.56 148.82 to 151.96 1.01% 0.7 times
10 Fri Apr 2026 150.05 149.26 to 151.30 -0.42% 0.78 times
09 Thu Apr 2026 150.68 147.88 to 151.61 1.51% 0.95 times
08 Wed Apr 2026 148.44 148.29 to 153.00 -0.89% 1.26 times
07 Tue Apr 2026 149.78 148.91 to 151.64 -0.23% 0.59 times
06 Mon Apr 2026 150.12 144.76 to 150.22 3.12% 1.1 times
02 Thu Apr 2026 145.58 144.77 to 151.19 -3.17% 1.95 times

Technical analysis forecast for DVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVA DVA at this time. Stock is falling and might fall more.

It appears as if DVA DVA gave a large move recently.

Stock of DVA (DVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVA is bearish for shortterm, and stock might move down till 146.6 or till 143. Use a stoploss of 149.55 and if the stock hits stoploss, then it can shoot up till 152.55

Tomorrow's movement Prediction of DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DVA Historical charts - Share DaVita Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DVA Historical charts - Share DaVita Inc.

 

Back to top