ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DVA Historical charts - DaVita Inc.

Historical charts for Stock DVA - Share DaVita Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 238.21
  • 12Day Average: 236.27
  • 20Day Average: 234.88
  • 50Day Average: 216.77
  • 100Day Average: 189.06
  • 150Day Average: 168.99

DVA Indicators & signals

Indicator MACD (12,26,9)

236.12, 229.91, 6.97
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 24.83, 12.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 238.86 238.79 to 241.77 -0.87% 0.65 times
29 Wed Jul 2026 240.96 238.68 to 244.49 0.63% 1.15 times
28 Tue Jul 2026 239.46 237.22 to 241.73 1.33% 1.07 times
27 Mon Jul 2026 236.31 233.56 to 239.10 0.37% 1.03 times
24 Fri Jul 2026 235.44 231.20 to 237.85 0% 0.88 times
24 Fri Jul 2026 235.44 231.20 to 237.85 0.5% 0.88 times
23 Thu Jul 2026 234.27 230.00 to 235.25 0.94% 0.79 times
22 Wed Jul 2026 232.08 230.35 to 237.11 -2.19% 1.62 times
21 Tue Jul 2026 237.28 234.32 to 237.88 1.36% 0.83 times
20 Mon Jul 2026 234.10 233.63 to 238.64 -1.21% 0.83 times
17 Fri Jul 2026 236.97 233.36 to 238.53 1.26% 0.9 times
16 Thu Jul 2026 234.01 231.72 to 237.32 1.04% 0.84 times

Technical analysis forecast of DVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVA DVA at this time. Stock is rising and might rise more.

It appears as if DVA DVA gave a large move recently.

Stock of DVA (DVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DVA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 239.2, for a target of 235.7 or 232.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DVA Historical charts - Share DaVita Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DVA Historical charts - Share DaVita Inc.

 

Back to top