NYSE DaVita Inc. DVA All indicator, DaVita Inc. DVA indicators All technical analysis, DaVita Inc. DVA indicators All free charts, DaVita Inc. DVA indicators All historical values NYSE

Stock DVA - Share DaVita Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 107.64
Daily Resistance: 112.48
5 Day DMA Moving Average is 112.74
20 Day DMA Moving Average is 115.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.01%	113.00	111.45	113.51	108.67	0.72 times
Thu 08 Jan 2026	1.42%	110.60	112.59	113.24	110.60	0.62 times
Wed 07 Jan 2026	-3.23%	114.59	111.01	115.19	110.33	0.57 times
Tue 06 Jan 2026	0.68%	113.61	114.72	115.27	111.43	0.74 times
Mon 05 Jan 2026	-0.5%	113.53	113.94	115.82	113.37	0.71 times
Fri 02 Jan 2026	0.79%	113.68	114.51	115.19	113.17	0.66 times
Wed 31 Dec 2025	0.1%	113.82	113.61	114.13	113.22	0.45 times
Mon 29 Dec 2025	0%	114.00	113.50	114.22	112.54	0.33 times
Mon 29 Dec 2025	-0.42%	114.00	113.50	114.22	112.54	0.33 times
Fri 26 Dec 2025	-0.38%	113.87	113.98	114.52	113.42	0.46 times

Volume is calculated using 10 day average volume

NYSE DaVita Inc. DVA All indicator, DaVita Inc. DVA indicators All technical analysis, DaVita Inc. DVA indicators All free charts, DaVita Inc. DVA indicators All historical values NYSE

Below are charts of NYSE DaVita Inc. DVA All indicator, DaVita Inc. DVA indicators All technical analysis, DaVita Inc. DVA indicators All free charts, DaVita Inc. DVA indicators All historical values NYSE

DaVita Inc. DVA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DaVita Inc. DVA ADX is: 42, 11, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DaVita Inc. DVA are:

ADX	+DY	-DY
41.4	10.5	25.5
31.9	12	23.2
32.7	12.7	25.1
25.8	14.9	25.3
13.3	17	22.2
19.6	16.2	24
29.7	13.9	25.5
29.9	14	26
29.5	14.9	27.4
24.5	15.7	26

ADX charts for DaVita Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DaVita Inc. DVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DaVita Inc. is 115.39

50 day MA of DaVita Inc. is 117.95

100 day MA of DaVita Inc. is 124.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DaVita Inc. DVA is downtrend

Historical Moving averages values of DaVita Inc. DVA are:

Price	20 day	50 day	100 day
111.45	115.39	117.95	124.89
112.59	115.76	118.31	125.14
111.01	115.96	118.65	125.35
114.72	116.26	119.01	125.59
113.94	116.4	119.28	125.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

DaVita Inc. DVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DaVita Inc. DVA is: 1159401.8 M

Current day volume is 0.78 times compared to averaged volume DaVita Inc. has

Historical price to volume measure of DaVita Inc. is:

Price	Percent Change	Percent change within day	Volume change
111.45	-1.01%	-1.37%	0.78 times
112.59	1.42%	1.8%	0.668 times
111.01	-3.23%	-3.12%	0.619 times
114.72	0.68%	0.98%	0.797 times
113.94	-0.5%	0.36%	0.764 times
114.51	0.79%	0.73%	0.718 times
113.61	0.1%	-0.18%	0.485 times
113.50	0%	-0.44%	0.357 times
113.50	-0.42%	-0.44%	0.357 times
113.98	-0.38%	0.1%	0.496 times

Price to volume Charts of DaVita Inc. DVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DaVita Inc. DVA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DaVita Inc. DVA is: 115.39 & deviation is 2.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DaVita Inc. DVA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.45	115.39	2.82	121.03	109.75
112.59	115.76	2.75	121.26	110.26
111.01	115.96	2.66	121.28	110.64
114.72	116.26	2.41	121.08	111.44
113.94	116.4	2.4	121.19	111.61

Bollinger Bands charts for DaVita Inc. DVA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DaVita Inc. DVA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DaVita Inc. DVA

14 day DaVita Inc. DVA RSI is: 47.92

According to RSI indicator, Buying is dominating the stock of DaVita Inc. DVA

Historical values of RSI indicator for DaVita Inc. are as follows in descending order:

47.92 47.62 47.11 50.61 51.3 50.31 50.85 52.55 52.55 51.4 50.14 48.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DaVita Inc. DVA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DaVita Inc. DVA

12,26,9 day DaVita Inc. DVA MACD is: 113.65, 115.54, -1.89

According to MACD indicator, Prices of DaVita Inc. DVA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DaVita Inc. DVA are:

113.65, 115.54, -1.89
114.05, 115.87, -1.82
114.32, 116.13, -1.81
114.92, 116.54, -1.62
114.96, 116.69, -1.73
115.15, 116.91, -1.76
115.27, 117.1, -1.83
115.57, 117.38, -1.81
115.95, 117.69, -1.74
116.4, 118.02, -1.62

MACD charts of DaVita Inc. DVA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DaVita Inc. DVA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DaVita Inc. DVA CCI is: -175

According to CCI indicator, DaVita Inc. DVA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DaVita Inc.

Historical CCI values of DaVita Inc. DVA are:

-175 -112 -110 -1 38 32 -11 -27 -27 10

CCI charts of DaVita Inc. DVA are below. Second charts towards left.

DaVita Inc. DVA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DaVita Inc. DVA Stochastics is: 22

According to Stochastics indicator, Selling is coming in DaVita Inc.

DaVita Inc. DVA is closing near its lowest lows

Historical Stochastics values of DaVita Inc. DVA are:

22 22 22 22 22 22 22 22 22 22

DaVita Inc. DVA Stochastics charts are below. Third charts to the left, at the bottom