NYSE DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values NYSE

Stock DVA - Share DaVita Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 150.25
Daily Resistance: 152.68
5 Day DMA Moving Average is 149.92
20 Day DMA Moving Average is 151.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.93%	152.50	152.21	153.14	150.71	1.29 times
Fri 20 Mar 2026	-0.34%	148.87	149.33	152.49	148.87	0.89 times
Thu 19 Mar 2026	-0.09%	149.79	149.84	152.18	148.83	0.53 times
Tue 17 Mar 2026	1.19%	149.10	149.98	152.43	149.10	1.36 times
Mon 16 Mar 2026	-1.66%	150.00	148.22	151.80	147.76	1.85 times
Fri 13 Mar 2026	-1.53%	153.08	150.72	153.77	146.09	2.26 times
Thu 12 Mar 2026	-1.13%	153.86	153.06	157.20	152.31	2.36 times
Wed 11 Mar 2026	2.15%	150.10	154.81	155.45	148.81	2.26 times
Tue 10 Mar 2026	-0.66%	151.90	151.55	154.18	149.87	1.18 times
Mon 09 Mar 2026	1.19%	150.00	152.56	153.41	147.21	1.85 times

Volume is calculated using 10 day average volume

NYSE DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values NYSE

Below are charts of NYSE DaVita Inc. DVA PriceVolume indicator, DaVita Inc. DVA indicators PriceVolume technical analysis, DaVita Inc. DVA indicators PriceVolume free charts, DaVita Inc. DVA indicators PriceVolume historical values NYSE

DaVita Inc. DVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DaVita Inc. DVA is: 968190 M

Current day volume is 0.752 times compared to averaged volume DaVita Inc. has

Historical price to volume measure of DaVita Inc. is:

Price	Percent Change	Percent change within day	Volume change
152.21	1.93%	-0.19%	0.752 times
149.33	-0.34%	0.31%	0.516 times
149.84	-0.09%	0.03%	0.306 times
149.98	1.19%	0.59%	0.788 times
148.22	-1.66%	-1.19%	1.075 times
150.72	-1.53%	-1.54%	1.313 times
153.06	-1.13%	-0.52%	1.373 times
154.81	2.15%	3.14%	1.313 times
151.55	-0.66%	-0.23%	0.684 times
152.56	1.19%	1.71%	1.077 times

Price to volume Charts of DaVita Inc. DVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day