DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 148.66 and 150.71
| Intraday Target 1 | 148.24 |
| Intraday Target 2 | 149.07 |
| Intraday Target 3 | 150.29 |
| Intraday Target 4 | 151.12 |
| Intraday Target 5 | 152.34 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.90 (0.38%) | 150.30 | 149.46 - 151.51 | 0.7996 times | Mon 20 April 2026 | 149.33 (0.96%) | 147.06 | 147.06 - 149.83 | 0.7861 times | Fri 17 April 2026 | 147.91 (-0.15%) | 147.49 | 146.60 - 149.49 | 1.0856 times | Thu 16 April 2026 | 148.13 (2.46%) | 145.02 | 145.02 - 148.79 | 1.3494 times | Wed 15 April 2026 | 144.57 (-3.27%) | 148.61 | 143.07 - 149.32 | 1.4615 times | Tue 14 April 2026 | 149.45 (-1.39%) | 150.79 | 149.10 - 151.96 | 0.7771 times | Mon 13 April 2026 | 151.56 (1.01%) | 149.76 | 148.82 - 151.96 | 0.7124 times | Fri 10 April 2026 | 150.05 (-0.42%) | 150.46 | 149.26 - 151.30 | 0.7894 times | Thu 09 April 2026 | 150.68 (1.51%) | 147.88 | 147.88 - 151.61 | 0.9625 times | Wed 08 April 2026 | 148.44 (-0.89%) | 151.31 | 148.29 - 153.00 | 1.2764 times | Tue 07 April 2026 | 149.78 (-0.23%) | 149.00 | 148.91 - 151.64 | 0.6007 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 148.48 and 152.93
| Weekly Target 1 | 145.04 |
| Weekly Target 2 | 147.47 |
| Weekly Target 3 | 149.49 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 153.94 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.90 (1.35%) | 147.06 | 147.06 - 151.51 | 0.2797 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.9499 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.8356 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.0978 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.9222 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.7937 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.7028 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 1.1718 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 1.2487 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.9978 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.3435 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 141.16 and 151.81
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 148.89666666667 |
| Monthly Target 4 | 154.72 |
| Monthly Target 5 | 159.55 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.90 (-2.47%) | 152.84 | 143.07 - 153.72 | 0.5149 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9571 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6174 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0241 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9383 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8785 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0761 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0017 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0575 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9345 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9464 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 125.45 and 183.87
| Yearly Target 1 | 78.35 |
| Yearly Target 2 | 114.13 |
| Yearly Target 3 | 136.77333333333 |
| Yearly Target 4 | 172.55 |
| Yearly Target 5 | 195.19 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.90 (31.94%) | 113.68 | 101.00 - 159.42 | 0.2674 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7776 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7701 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.8006 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7746 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6975 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.1119 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8497 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3997 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.551 times | Fri 30 December 2016 | 64.20 (0%) | 62.74 | 54.50 - 78.77 | 1.2771 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.61 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 149.16 |
| 20 day DMA | 150.57 |
| 35 day DMA | 151.01 |
| 50 day DMA | 150.23 |
| 100 day DMA | 132.94 |
| 150 day DMA | 130.55 |
| 200 day DMA | 132.48 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.98 | 148.52 | 148.12 |
| 12 day EMA | 149.29 | 149.18 | 149.15 |
| 20 day EMA | 149.64 | 149.61 | 149.64 |
| 35 day EMA | 149.31 | 149.28 | 149.28 |
| 50 day EMA | 148.82 | 148.78 | 148.76 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 147.88 | 148.32 |
| 12 day SMA | 149.16 | 148.8 | 148.88 |
| 20 day SMA | 150.57 | 150.69 | 150.69 |
| 35 day SMA | 151.01 | 151.2 | 151.29 |
| 50 day SMA | 150.23 | 150.04 | 150.04 |
| 100 day SMA | 132.94 | 132.64 | 132.35 |
| 150 day SMA | 130.55 | 130.42 | 130.32 |
| 200 day SMA | 132.48 | 132.44 | 132.41 |


