DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 153.77 and 162.93
| Intraday Target 1 | 146.44 |
| Intraday Target 2 | 151.93 |
| Intraday Target 3 | 155.6 |
| Intraday Target 4 | 161.09 |
| Intraday Target 5 | 164.76 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 157.42 (-11.09%) | 154.00 | 150.11 - 159.27 | 4.6528 times | Thu 13 February 2025 | 177.06 (2.94%) | 172.79 | 172.52 - 178.38 | 0.9225 times | Wed 12 February 2025 | 172.00 (-1.01%) | 171.89 | 170.85 - 172.91 | 0.5231 times | Tue 11 February 2025 | 173.75 (0.13%) | 173.40 | 172.11 - 174.26 | 0.4107 times | Mon 10 February 2025 | 173.52 (-0.03%) | 173.58 | 170.12 - 174.49 | 0.5439 times | Fri 07 February 2025 | 173.58 (0.88%) | 171.14 | 170.81 - 174.60 | 0.5398 times | Thu 06 February 2025 | 172.07 (-2.71%) | 176.41 | 169.36 - 177.64 | 0.7509 times | Wed 05 February 2025 | 176.86 (-0.28%) | 178.47 | 176.26 - 178.47 | 0.4625 times | Tue 04 February 2025 | 177.35 (0.16%) | 175.25 | 175.25 - 178.32 | 0.4495 times | Mon 03 February 2025 | 177.06 (0.49%) | 174.10 | 173.40 - 178.18 | 0.7443 times | Fri 31 January 2025 | 176.20 (-0.17%) | 176.64 | 176.09 - 179.60 | 0.4627 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 139.63 and 167.9
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 145.56 |
| Weekly Target 3 | 161.97 |
| Weekly Target 4 | 173.83 |
| Weekly Target 5 | 190.24 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 157.42 (-9.31%) | 173.58 | 150.11 - 178.38 | 3.1377 times | Fri 07 February 2025 | 173.58 (-1.49%) | 174.10 | 169.36 - 178.47 | 1.3111 times | Fri 31 January 2025 | 176.20 (3.48%) | 170.00 | 170.00 - 179.60 | 1.1895 times | Fri 24 January 2025 | 170.28 (2.43%) | 167.33 | 167.00 - 170.80 | 0.7437 times | Fri 17 January 2025 | 166.24 (0%) | 164.90 | 164.02 - 166.50 | 0.174 times | Fri 17 January 2025 | 166.24 (5.84%) | 152.54 | 151.10 - 166.50 | 1.1367 times | Mon 13 January 2025 | 157.06 (2.39%) | 152.54 | 151.10 - 157.21 | 0.2913 times | Fri 10 January 2025 | 153.40 (-0.36%) | 152.34 | 151.44 - 155.00 | 0.3892 times | Wed 08 January 2025 | 153.96 (0.75%) | 153.25 | 151.17 - 154.35 | 0.6813 times | Fri 03 January 2025 | 152.82 (-0.96%) | 151.93 | 148.23 - 154.05 | 0.9455 times | Fri 27 December 2024 | 154.30 (1.61%) | 151.18 | 150.30 - 156.70 | 0.8393 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 139.59 and 167.95
| Monthly Target 1 | 133.64 |
| Monthly Target 2 | 145.53 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 173.89 |
| Monthly Target 5 | 190.36 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 157.42 (-10.66%) | 174.10 | 150.11 - 178.47 | 0.6829 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7795 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.716 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 1.0272 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.1438 times | Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 1.036 times | Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.0845 times | Wed 31 July 2024 | 136.62 (-1.41%) | 139.32 | 133.61 - 145.38 | 0.8652 times | Fri 28 June 2024 | 138.57 (-5.81%) | 146.27 | 136.50 - 147.30 | 1.2807 times | Fri 31 May 2024 | 147.12 (5.83%) | 138.11 | 131.27 - 147.93 | 1.3842 times | Tue 30 April 2024 | 139.01 (0.7%) | 138.14 | 125.64 - 139.48 | 0.7446 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davita Inc DVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.92
Tomorrow's movement Prediction of Davita Inc DVA looks bearish. It has broken an important support level of 172 with high volumes
Tomorrow's movement Prediction of Davita Inc DVA looks bearish. It has broken an important moving average level of 170.23 with high volumes
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 168 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.77 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 170.75 |
| 12 day DMA | 173.61 |
| 20 day DMA | 172.54 |
| 35 day DMA | 165.37 |
| 50 day DMA | 161.74 |
| 100 day DMA | 160.14 |
| 150 day DMA | 156.07 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 174.59 | 173.35 |
| 12 day EMA | 171.18 | 173.68 | 173.07 |
| 20 day EMA | 170.3 | 171.65 | 171.08 |
| 35 day EMA | 167.31 | 167.89 | 167.35 |
| 50 day EMA | 162.96 | 163.19 | 162.62 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.75 | 173.98 | 172.98 |
| 12 day SMA | 173.61 | 174.98 | 174.66 |
| 20 day SMA | 172.54 | 172.98 | 172.37 |
| 35 day SMA | 165.37 | 165.28 | 164.66 |
| 50 day SMA | 161.74 | 161.86 | 161.61 |
| 100 day SMA | 160.14 | 160.2 | 160.07 |
| 150 day SMA | 156.07 | 155.93 | 155.69 |
| 200 day SMA | 152.1 | 151.99 | 151.81 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
