Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 111.6 and 114.24
| Intraday Target 1 | 109.5 |
| Intraday Target 2 | 111.05 |
| Intraday Target 3 | 112.14333333333 |
| Intraday Target 4 | 113.69 |
| Intraday Target 5 | 114.78 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.59 (1.42%) | 110.60 | 110.60 - 113.24 | 1.205 times | Wed 07 January 2026 | 111.01 (-3.23%) | 114.59 | 110.33 - 115.19 | 1.1168 times | Tue 06 January 2026 | 114.72 (0.68%) | 113.61 | 111.43 - 115.27 | 1.4376 times | Mon 05 January 2026 | 113.94 (-0.5%) | 113.53 | 113.37 - 115.82 | 1.3786 times | Fri 02 January 2026 | 114.51 (0.79%) | 113.68 | 113.17 - 115.19 | 1.2946 times | Wed 31 December 2025 | 113.61 (0.1%) | 113.82 | 113.22 - 114.13 | 0.8748 times | Mon 29 December 2025 | 113.50 (0%) | 114.00 | 112.54 - 114.22 | 0.643 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.643 times | Fri 26 December 2025 | 113.98 (-0.38%) | 113.87 | 113.42 - 114.52 | 0.8949 times | Wed 24 December 2025 | 114.41 (-0.27%) | 114.66 | 113.12 - 115.03 | 0.5116 times | Tue 23 December 2025 | 114.72 (-1.54%) | 116.28 | 114.65 - 116.28 | 0.6886 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 108.72 and 114.21
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 110.01 |
| Weekly Target 3 | 112.91333333333 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.59 (-1.68%) | 113.53 | 110.33 - 115.82 | 1.0559 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.578 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.1322 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.6313 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.6242 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 1.2955 times | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.1795 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.7258 times | Fri 21 November 2025 | 120.25 (-1.07%) | 121.55 | 113.97 - 121.80 | 1.3951 times | Fri 14 November 2025 | 121.55 (-1.73%) | 121.50 | 118.75 - 125.68 | 1.3826 times | Fri 07 November 2025 | 123.69 (3.92%) | 118.81 | 118.32 - 123.79 | 1.3411 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 108.72 and 114.21
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 110.01 |
| Monthly Target 3 | 112.91333333333 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.59 (-0.9%) | 113.68 | 110.33 - 115.82 | 0.2634 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 1.031 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9653 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1824 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.1007 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.162 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 1.0269 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 1.0399 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0964 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.1319 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1733 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 108.72 and 114.21
| Yearly Target 1 | 107.42 |
| Yearly Target 2 | 110.01 |
| Yearly Target 3 | 112.91333333333 |
| Yearly Target 4 | 115.5 |
| Yearly Target 5 | 118.4 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.59 (-0.9%) | 113.68 | 110.33 - 115.82 | 0.016 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7977 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.79 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.8213 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7946 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.7155 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.1406 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8975 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.4358 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.591 times | Fri 30 December 2016 | 64.20 (-7.9%) | 68.81 | 54.50 - 78.77 | 1.4733 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.53
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 113.92 |
| 20 day DMA | 115.76 |
| 35 day DMA | 116.81 |
| 50 day DMA | 118.31 |
| 100 day DMA | 125.14 |
| 150 day DMA | 129.92 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 113.2 | 114.3 |
| 12 day EMA | 114.06 | 114.33 | 114.93 |
| 20 day EMA | 115.14 | 115.41 | 115.87 |
| 35 day EMA | 117 | 117.26 | 117.63 |
| 50 day EMA | 118.68 | 118.93 | 119.25 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 113.56 | 114.06 |
| 12 day SMA | 113.92 | 114.13 | 114.56 |
| 20 day SMA | 115.76 | 115.96 | 116.26 |
| 35 day SMA | 116.81 | 116.94 | 117.24 |
| 50 day SMA | 118.31 | 118.65 | 119.01 |
| 100 day SMA | 125.14 | 125.35 | 125.59 |
| 150 day SMA | 129.92 | 130.07 | 130.23 |
| 200 day SMA | 133.36 | 133.53 | 133.72 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
