ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 148.66 and 150.71

Intraday Target 1148.24
Intraday Target 2149.07
Intraday Target 3150.29
Intraday Target 4151.12
Intraday Target 5152.34

Daily price and volume Davita Inc

Date Closing Open Range Volume
Tue 21 April 2026 149.90 (0.38%) 150.30 149.46 - 151.51 0.7996 times
Mon 20 April 2026 149.33 (0.96%) 147.06 147.06 - 149.83 0.7861 times
Fri 17 April 2026 147.91 (-0.15%) 147.49 146.60 - 149.49 1.0856 times
Thu 16 April 2026 148.13 (2.46%) 145.02 145.02 - 148.79 1.3494 times
Wed 15 April 2026 144.57 (-3.27%) 148.61 143.07 - 149.32 1.4615 times
Tue 14 April 2026 149.45 (-1.39%) 150.79 149.10 - 151.96 0.7771 times
Mon 13 April 2026 151.56 (1.01%) 149.76 148.82 - 151.96 0.7124 times
Fri 10 April 2026 150.05 (-0.42%) 150.46 149.26 - 151.30 0.7894 times
Thu 09 April 2026 150.68 (1.51%) 147.88 147.88 - 151.61 0.9625 times
Wed 08 April 2026 148.44 (-0.89%) 151.31 148.29 - 153.00 1.2764 times
Tue 07 April 2026 149.78 (-0.23%) 149.00 148.91 - 151.64 0.6007 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 148.48 and 152.93

Weekly Target 1145.04
Weekly Target 2147.47
Weekly Target 3149.49
Weekly Target 4151.92
Weekly Target 5153.94

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Tue 21 April 2026 149.90 (1.35%) 147.06 147.06 - 151.51 0.2797 times
Fri 17 April 2026 147.91 (-1.43%) 149.76 143.07 - 151.96 0.9499 times
Fri 10 April 2026 150.05 (3.07%) 144.76 144.76 - 153.00 0.8356 times
Thu 02 April 2026 145.58 (-5.73%) 155.34 144.77 - 155.34 1.0978 times
Fri 27 March 2026 154.43 (3.42%) 152.50 150.71 - 157.18 0.9222 times
Fri 20 March 2026 149.33 (-0.92%) 150.00 147.76 - 152.49 0.7937 times
Fri 13 March 2026 150.72 (-0.03%) 150.00 146.09 - 157.20 1.7028 times
Fri 06 March 2026 150.76 (-3.54%) 155.07 147.47 - 159.42 1.1718 times
Fri 27 February 2026 156.30 (3.7%) 152.51 146.00 - 157.91 1.2487 times
Fri 20 February 2026 150.73 (1.2%) 149.35 146.08 - 152.67 0.9978 times
Fri 13 February 2026 148.95 (0%) 148.05 146.34 - 149.95 0.3435 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 141.16 and 151.81

Monthly Target 1138.25
Monthly Target 2144.07
Monthly Target 3148.89666666667
Monthly Target 4154.72
Monthly Target 5159.55

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Tue 21 April 2026 149.90 (-2.47%) 152.84 143.07 - 153.72 0.5149 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9571 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.6174 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0241 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9383 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8785 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0761 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 1.0017 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.0575 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 0.9345 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 0.9464 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 125.45 and 183.87

Yearly Target 178.35
Yearly Target 2114.13
Yearly Target 3136.77333333333
Yearly Target 4172.55
Yearly Target 5195.19

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Tue 21 April 2026 149.90 (31.94%) 113.68 101.00 - 159.42 0.2674 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 0.7776 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 0.7701 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 0.8006 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 0.7746 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 0.6975 times
Thu 31 December 2020 117.40 (56.47%) 75.26 62.20 - 117.65 1.1119 times
Tue 31 December 2019 75.03 (45.8%) 51.20 43.40 - 75.30 1.8497 times
Mon 31 December 2018 51.46 (-28.83%) 72.27 48.25 - 80.71 1.3997 times
Wed 27 December 2017 72.31 (12.63%) 64.74 52.51 - 72.61 1.551 times
Fri 30 December 2016 64.20 (0%) 62.74 54.50 - 78.77 1.2771 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.61 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 147.97
12 day DMA 149.16
20 day DMA 150.57
35 day DMA 151.01
50 day DMA 150.23
100 day DMA 132.94
150 day DMA 130.55
200 day DMA 132.48

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.98148.52148.12
12 day EMA149.29149.18149.15
20 day EMA149.64149.61149.64
35 day EMA149.31149.28149.28
50 day EMA148.82148.78148.76

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.97147.88148.32
12 day SMA149.16148.8148.88
20 day SMA150.57150.69150.69
35 day SMA151.01151.2151.29
50 day SMA150.23150.04150.04
100 day SMA132.94132.64132.35
150 day SMA130.55130.42130.32
200 day SMA132.48132.44132.41

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top