Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 195.31 and 200.54
| Intraday Target 1 | 194.24 |
| Intraday Target 2 | 196.38 |
| Intraday Target 3 | 199.47 |
| Intraday Target 4 | 201.61 |
| Intraday Target 5 | 204.7 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.52 (-0.07%) | 199.93 | 197.33 - 202.56 | 0.6338 times | Thu 21 May 2026 | 198.66 (0.91%) | 196.87 | 194.66 - 199.39 | 1.0427 times | Wed 20 May 2026 | 196.87 (1.16%) | 195.87 | 194.74 - 199.00 | 1.8961 times | Tue 19 May 2026 | 194.61 (-2.46%) | 198.28 | 194.10 - 198.93 | 0.8064 times | Mon 18 May 2026 | 199.52 (-0.11%) | 199.40 | 198.76 - 202.00 | 0.8996 times | Fri 15 May 2026 | 199.74 (3.72%) | 193.67 | 191.57 - 199.90 | 0.7051 times | Thu 14 May 2026 | 192.58 (-2.79%) | 197.12 | 191.62 - 198.80 | 0.874 times | Wed 13 May 2026 | 198.10 (-1.22%) | 201.10 | 196.88 - 201.93 | 0.6432 times | Tue 12 May 2026 | 200.54 (0.81%) | 197.50 | 195.33 - 202.69 | 1.3845 times | Mon 11 May 2026 | 198.93 (0.14%) | 200.83 | 196.93 - 202.13 | 1.1147 times | Fri 08 May 2026 | 198.65 (1.22%) | 196.60 | 193.85 - 199.27 | 1.1353 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 192.08 and 200.54
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 194.23 |
| Weekly Target 3 | 198.39333333333 |
| Weekly Target 4 | 202.69 |
| Weekly Target 5 | 206.85 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.3244 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.1846 times | Fri 08 May 2026 | 198.65 (30.99%) | 151.67 | 148.00 - 199.27 | 2.2137 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.7768 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.6934 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.7863 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.6916 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 0.9087 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.7634 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.657 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.4095 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 173.26 and 227.95
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 183.07 |
| Monthly Target 4 | 218.14 |
| Monthly Target 5 | 237.76 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.52 (27.96%) | 154.87 | 148.00 - 202.69 | 1.0913 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.748 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9353 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5168 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0007 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.8935 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8585 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 0.9738 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9789 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0033 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9132 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 149.76 and 251.45
| Yearly Target 1 | 65.71 |
| Yearly Target 2 | 132.12 |
| Yearly Target 3 | 167.40333333333 |
| Yearly Target 4 | 233.81 |
| Yearly Target 5 | 269.09 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.52 (74.74%) | 113.68 | 101.00 - 202.69 | 0.352 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7612 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7541 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7869 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7496 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6834 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.112 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8499 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3998 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5511 times | Fri 30 December 2016 | 64.20 (0%) | 70.17 | 54.50 - 78.77 | 1.1774 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 22 points
Upper Bollinger band is at 225 and lower is at 140, while middle bands are at 161 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.86 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 197.64 |
| 12 day DMA | 197.75 |
| 20 day DMA | 181.84 |
| 35 day DMA | 168.17 |
| 50 day DMA | 163.22 |
| 100 day DMA | 146.48 |
| 150 day DMA | 137.99 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.64 | 197.2 | 196.47 |
| 12 day EMA | 192.51 | 191.42 | 190.11 |
| 20 day EMA | 185.17 | 183.76 | 182.19 |
| 35 day EMA | 175.73 | 174.39 | 172.96 |
| 50 day EMA | 165.72 | 164.38 | 162.98 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.64 | 197.88 | 196.66 |
| 12 day SMA | 197.75 | 197.36 | 193.89 |
| 20 day SMA | 181.84 | 179.51 | 177.33 |
| 35 day SMA | 168.17 | 166.66 | 165.28 |
| 50 day SMA | 163.22 | 162.35 | 161.4 |
| 100 day SMA | 146.48 | 145.64 | 144.8 |
| 150 day SMA | 137.99 | 137.5 | 137 |
| 200 day SMA | 136.73 | 136.44 | 136.17 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
