ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 176.55 and 180.59

Intraday Target 1173.44
Intraday Target 2175.62
Intraday Target 3177.48
Intraday Target 4179.66
Intraday Target 5181.52

Daily price and volume Davita Inc

Date Closing Open Range Volume
Tue 25 August 2026 177.80 (0.74%) 175.60 175.30 - 179.34 0.8794 times
Mon 24 August 2026 176.50 (1.54%) 174.03 171.40 - 177.17 1.686 times
Fri 21 August 2026 173.82 (-0.81%) 175.25 173.74 - 176.19 0.9633 times
Thu 20 August 2026 175.24 (-1.15%) 176.69 175.13 - 177.54 0.735 times
Wed 19 August 2026 177.27 (-0.36%) 178.77 176.96 - 180.24 0.6293 times
Tue 18 August 2026 177.91 (0.68%) 178.13 176.90 - 179.83 0.7442 times
Mon 17 August 2026 176.70 (-1.87%) 177.97 176.20 - 180.00 0.76 times
Fri 14 August 2026 180.06 (0.5%) 179.00 178.92 - 182.69 0.7701 times
Thu 13 August 2026 179.17 (-1.28%) 182.88 178.92 - 183.57 0.9966 times
Wed 12 August 2026 181.50 (1.77%) 178.00 176.85 - 183.28 1.836 times
Tue 11 August 2026 178.34 (-2.91%) 183.18 177.91 - 186.96 1.6811 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 174.6 and 182.54

Weekly Target 1168.24
Weekly Target 2173.02
Weekly Target 3176.18
Weekly Target 4180.96
Weekly Target 5184.12

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Tue 25 August 2026 177.80 (2.29%) 174.03 171.40 - 179.34 0.4572 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.683 times
Fri 14 August 2026 180.06 (-2.02%) 182.33 176.85 - 186.96 1.1549 times
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 2.2902 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.756 times
Fri 24 July 2026 235.44 (-0.65%) 236.43 230.00 - 238.64 0.8138 times
Fri 17 July 2026 236.97 (1.79%) 233.35 225.17 - 239.44 0.8318 times
Fri 10 July 2026 232.80 (-0.9%) 235.50 221.00 - 239.64 0.8336 times
Thu 02 July 2026 234.91 (8.23%) 217.59 216.01 - 236.51 0.9036 times
Fri 26 June 2026 217.04 (4.39%) 209.07 207.10 - 217.04 1.2758 times
Thu 18 June 2026 207.91 (-0.36%) 207.93 204.98 - 213.44 0.986 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 136.56 and 212.65

Monthly Target 1122.81
Monthly Target 2150.3
Monthly Target 3198.89666666667
Monthly Target 4226.39
Monthly Target 5274.99

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Tue 25 August 2026 177.80 (-25.94%) 245.00 171.40 - 247.49 0.9664 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.7785 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.0087 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.2444 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7542 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.943 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5293 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.009 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9009 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8656 times
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 0.9818 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 139.4 and 285.89

Yearly Target 128.94
Yearly Target 2103.37
Yearly Target 3175.43
Yearly Target 4249.86
Yearly Target 5321.92

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Tue 25 August 2026 177.80 (56.5%) 113.68 101.00 - 247.49 0.533 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 0.7469 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 0.74 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 0.7722 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 0.7355 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 0.6706 times
Thu 31 December 2020 117.40 (56.47%) 75.26 62.20 - 117.65 1.0911 times
Tue 31 December 2019 75.03 (45.8%) 51.20 43.40 - 75.30 1.8151 times
Mon 31 December 2018 51.46 (-28.83%) 72.27 48.25 - 80.71 1.3735 times
Wed 27 December 2017 72.31 (12.63%) 64.74 52.51 - 72.61 1.522 times
Fri 30 December 2016 64.20 (0%) 75.82 54.50 - 78.77 0.9278 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 25 points

Upper Bollinger band is at 244 and lower is at 144, while middle bands are at 169 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.89 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 176.13
12 day DMA 178.17
20 day DMA 193.63
35 day DMA 211
50 day DMA 213.23
100 day DMA 194.33
150 day DMA 176.68
200 day DMA 161.65

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA176.89176.43176.4
12 day EMA182.3183.12184.32
20 day EMA190.3191.62193.21
35 day EMA198.72199.95201.33
50 day EMA208.49209.74211.1

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.13176.15176.19
12 day SMA178.17178.66179.01
20 day SMA193.63196.72199.71
35 day SMA211212.62214.31
50 day SMA213.23213.85214.39
100 day SMA194.33194.06193.83
150 day SMA176.68176.19175.72
200 day SMA161.65161.36161.07

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top