Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 163.17 and 183.28
| Intraday Target 1 | 159.1 |
| Intraday Target 2 | 167.23 |
| Intraday Target 3 | 179.21333333333 |
| Intraday Target 4 | 187.34 |
| Intraday Target 5 | 199.32 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 175.35 (-6.23%) | 189.31 | 171.09 - 191.20 | 3.1573 times | Mon 19 October 2026 | 187.00 (-0.17%) | 185.19 | 185.19 - 188.68 | 0.4961 times | Fri 16 October 2026 | 187.31 (-0.98%) | 189.28 | 186.54 - 189.91 | 0.7702 times | Thu 15 October 2026 | 189.16 (4.68%) | 183.41 | 182.41 - 189.25 | 0.9526 times | Wed 14 October 2026 | 180.70 (-0.76%) | 182.12 | 180.17 - 184.24 | 0.6775 times | Tue 13 October 2026 | 182.08 (0.17%) | 182.58 | 181.69 - 183.70 | 0.611 times | Mon 12 October 2026 | 181.78 (1.41%) | 179.61 | 179.37 - 182.24 | 0.8936 times | Fri 09 October 2026 | 179.25 (1.26%) | 177.00 | 177.00 - 180.11 | 0.5633 times | Thu 08 October 2026 | 177.02 (0.14%) | 176.58 | 175.41 - 179.03 | 0.8874 times | Wed 07 October 2026 | 176.78 (-2.01%) | 180.61 | 175.76 - 182.61 | 0.991 times | Tue 06 October 2026 | 180.40 (0.94%) | 179.88 | 178.88 - 181.82 | 0.5705 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 163.17 and 183.28
| Weekly Target 1 | 159.1 |
| Weekly Target 2 | 167.23 |
| Weekly Target 3 | 179.21333333333 |
| Weekly Target 4 | 187.34 |
| Weekly Target 5 | 199.32 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 175.35 (-6.39%) | 185.19 | 171.09 - 191.20 | 0.8035 times | Fri 16 October 2026 | 187.31 (4.5%) | 179.61 | 179.37 - 189.91 | 0.8588 times | Fri 09 October 2026 | 179.25 (0.31%) | 177.96 | 175.41 - 182.61 | 0.814 times | Fri 02 October 2026 | 178.69 (0.12%) | 178.71 | 173.95 - 182.36 | 0.9101 times | Fri 25 September 2026 | 178.47 (-2.93%) | 184.47 | 174.32 - 186.23 | 1.0036 times | Fri 18 September 2026 | 183.86 (1.27%) | 185.00 | 181.27 - 195.75 | 1.8429 times | Fri 11 September 2026 | 181.55 (-1.33%) | 183.16 | 176.82 - 185.26 | 0.8859 times | Fri 04 September 2026 | 183.99 (1.83%) | 179.74 | 175.47 - 184.13 | 0.9747 times | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 1.0618 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.8448 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.4286 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 173.22 and 193.33
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 167.23 |
| Monthly Target 3 | 179.21333333333 |
| Monthly Target 4 | 187.34 |
| Monthly Target 5 | 199.32 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 175.35 (0.25%) | 174.72 | 171.09 - 191.20 | 0.5002 times | Wed 30 September 2026 | 174.92 (-0.62%) | 176.32 | 174.08 - 195.75 | 0.8881 times | Mon 31 August 2026 | 176.01 (-26.69%) | 245.00 | 171.40 - 247.49 | 1.1176 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.8029 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0402 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.2833 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7777 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9724 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5771 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0405 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.929 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 138.18 and 284.67
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 101.74 |
| Yearly Target 3 | 174.61333333333 |
| Yearly Target 4 | 248.23 |
| Yearly Target 5 | 321.1 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 175.35 (54.34%) | 113.68 | 101.00 - 247.49 | 0.6219 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7399 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7331 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7649 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7286 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6643 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.0809 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.7981 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3606 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5077 times | Fri 30 December 2016 | 64.20 (0%) | 69.20 | 54.50 - 69.35 | 0.7603 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.34
Tomorrow's movement Prediction of Davita Inc DVA looks bearish. It has broken an important moving average level of 181.52 with high volumes
Munafa value: 20 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 183.9 |
| 12 day DMA | 181.3 |
| 20 day DMA | 179.75 |
| 35 day DMA | 181.41 |
| 50 day DMA | 180.38 |
| 100 day DMA | 198.79 |
| 150 day DMA | 187.84 |
| 200 day DMA | 173.87 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.08 | 185.44 | 184.66 |
| 12 day EMA | 181.73 | 182.89 | 182.14 |
| 20 day EMA | 181.38 | 182.01 | 181.48 |
| 35 day EMA | 181.14 | 181.48 | 181.15 |
| 50 day EMA | 181.74 | 182 | 181.8 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.9 | 185.25 | 184.21 |
| 12 day SMA | 181.3 | 181.57 | 180.69 |
| 20 day SMA | 179.75 | 180.17 | 179.94 |
| 35 day SMA | 181.41 | 181.43 | 181.25 |
| 50 day SMA | 180.38 | 180.55 | 180.49 |
| 100 day SMA | 198.79 | 199.01 | 199.09 |
| 150 day SMA | 187.84 | 187.66 | 187.42 |
| 200 day SMA | 173.87 | 173.56 | 173.19 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
