DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 176.55 and 180.59
| Intraday Target 1 | 173.44 |
| Intraday Target 2 | 175.62 |
| Intraday Target 3 | 177.48 |
| Intraday Target 4 | 179.66 |
| Intraday Target 5 | 181.52 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.80 (0.74%) | 175.60 | 175.30 - 179.34 | 0.8794 times | Mon 24 August 2026 | 176.50 (1.54%) | 174.03 | 171.40 - 177.17 | 1.686 times | Fri 21 August 2026 | 173.82 (-0.81%) | 175.25 | 173.74 - 176.19 | 0.9633 times | Thu 20 August 2026 | 175.24 (-1.15%) | 176.69 | 175.13 - 177.54 | 0.735 times | Wed 19 August 2026 | 177.27 (-0.36%) | 178.77 | 176.96 - 180.24 | 0.6293 times | Tue 18 August 2026 | 177.91 (0.68%) | 178.13 | 176.90 - 179.83 | 0.7442 times | Mon 17 August 2026 | 176.70 (-1.87%) | 177.97 | 176.20 - 180.00 | 0.76 times | Fri 14 August 2026 | 180.06 (0.5%) | 179.00 | 178.92 - 182.69 | 0.7701 times | Thu 13 August 2026 | 179.17 (-1.28%) | 182.88 | 178.92 - 183.57 | 0.9966 times | Wed 12 August 2026 | 181.50 (1.77%) | 178.00 | 176.85 - 183.28 | 1.836 times | Tue 11 August 2026 | 178.34 (-2.91%) | 183.18 | 177.91 - 186.96 | 1.6811 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 174.6 and 182.54
| Weekly Target 1 | 168.24 |
| Weekly Target 2 | 173.02 |
| Weekly Target 3 | 176.18 |
| Weekly Target 4 | 180.96 |
| Weekly Target 5 | 184.12 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.80 (2.29%) | 174.03 | 171.40 - 179.34 | 0.4572 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.683 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.1549 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.2902 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.756 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.8138 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.8318 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.8336 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.9036 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.2758 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 0.986 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 136.56 and 212.65
| Monthly Target 1 | 122.81 |
| Monthly Target 2 | 150.3 |
| Monthly Target 3 | 198.89666666667 |
| Monthly Target 4 | 226.39 |
| Monthly Target 5 | 274.99 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.80 (-25.94%) | 245.00 | 171.40 - 247.49 | 0.9664 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.7785 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0087 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.2444 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7542 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.943 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5293 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.009 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9009 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8656 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 0.9818 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 139.4 and 285.89
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 103.37 |
| Yearly Target 3 | 175.43 |
| Yearly Target 4 | 249.86 |
| Yearly Target 5 | 321.92 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.80 (56.5%) | 113.68 | 101.00 - 247.49 | 0.533 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7469 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.74 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7722 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7355 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6706 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.0911 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8151 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3735 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.522 times | Fri 30 December 2016 | 64.20 (0%) | 75.82 | 54.50 - 78.77 | 0.9278 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 25 points
Upper Bollinger band is at 244 and lower is at 144, while middle bands are at 169 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.89 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 176.13 |
| 12 day DMA | 178.17 |
| 20 day DMA | 193.63 |
| 35 day DMA | 211 |
| 50 day DMA | 213.23 |
| 100 day DMA | 194.33 |
| 150 day DMA | 176.68 |
| 200 day DMA | 161.65 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.89 | 176.43 | 176.4 |
| 12 day EMA | 182.3 | 183.12 | 184.32 |
| 20 day EMA | 190.3 | 191.62 | 193.21 |
| 35 day EMA | 198.72 | 199.95 | 201.33 |
| 50 day EMA | 208.49 | 209.74 | 211.1 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.13 | 176.15 | 176.19 |
| 12 day SMA | 178.17 | 178.66 | 179.01 |
| 20 day SMA | 193.63 | 196.72 | 199.71 |
| 35 day SMA | 211 | 212.62 | 214.31 |
| 50 day SMA | 213.23 | 213.85 | 214.39 |
| 100 day SMA | 194.33 | 194.06 | 193.83 |
| 150 day SMA | 176.68 | 176.19 | 175.72 |
| 200 day SMA | 161.65 | 161.36 | 161.07 |


