Munafa Stock Market Course + Intraday & FNO calls 
Davita Inc (DVA) Technical (Analysis) Reports Davita Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Davita Inc (DVA)
Technical Analysis Report for NYSE stock DVA Davita Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Hospital Nursing Management in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DVA Davita Inc then click here. or read Experts views on Davita Inc or Forecast & share price targets of Davita Inc
Davita Inc Opened at 117.54 and Closed at: 117.39, which is 0.09% of previous session's close. It moved within a range of 117.16 and 118.72
The session was a Bearish session with an average volume of 620100, which is -6.56% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 116.5 and resistance for tomorrow is 118.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 116.79, 116.2 resistance for tomorrow's hourly charts is 118.35, 119.32
10 Day SMA for Davita Inc (DVA) is 119.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Davita Inc (DVA) is 119.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Davita Inc (DVA) is 123.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 130.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Davita Inc is 136.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Davita Inc is at 119.55 and 200 DMA is at 136.6, while 50 DMA and 100 DMA are at 123.89 and 130.15 respectively
Davita Inc (DVA) moving average of 20 SMA is at 119.55 and 20 EMA is at 119.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 117.39 | 119.55 | 119.74 |
| 04 Thu Dec | 117.28 | 119.76 | 119.99 |
| 03 Wed Dec | 118.25 | 119.95 | 120.27 |
| 02 Tue Dec | 119.18 | 120.04 | 120.48 |
| 01 Mon Dec | 119.24 | 120.03 | 120.62 |
| 28 Fri Nov | 119.68 | 120.02 | 120.76 |
Davita Inc (DVA) moving average of 50 SMA is at 123.89 and 50 EMA is at 123.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 117.39 | 123.89 | 123.52 |
| 04 Thu Dec | 117.28 | 124.15 | 123.77 |
| 03 Wed Dec | 118.25 | 124.47 | 124.03 |
| 02 Tue Dec | 119.18 | 124.76 | 124.27 |
| 01 Mon Dec | 119.24 | 125 | 124.48 |
| 28 Fri Nov | 119.68 | 125.22 | 124.69 |
Davita Inc (DVA) moving average of 100 SMA is at 130.15 and 100 EMA is at 128.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 117.39 | 130.15 | 128.54 |
| 04 Thu Dec | 117.28 | 130.38 | 128.77 |
| 03 Wed Dec | 118.25 | 130.62 | 129 |
| 02 Tue Dec | 119.18 | 130.87 | 129.22 |
| 01 Mon Dec | 119.24 | 131.1 | 129.42 |
| 28 Fri Nov | 119.68 | 131.34 | 129.63 |
Davita Inc (DVA) moving average of 200 SMA is at 136.6 and 200 EMA is at 134.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 117.39 | 136.6 | 134.6 |
| 04 Thu Dec | 117.28 | 136.79 | 134.77 |
| 03 Wed Dec | 118.25 | 136.97 | 134.95 |
| 02 Tue Dec | 119.18 | 137.17 | 135.12 |
| 01 Mon Dec | 119.24 | 137.46 | 135.28 |
| 28 Fri Nov | 119.68 | 137.72 | 135.44 |
Zimmer Biomet has performed better than Davita Inc in short term. You could have earned much better returns by investing in Zimmer Biomet, about 11.62% more returns!
Tenet Healthcare has performed better than Davita Inc in short term. You could have earned much better returns by investing in Tenet Healthcare, about 7.4% more returns!
Teva Pharmaceutical has performed better than Davita Inc in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 23.82% more returns!
Teladoc Health has performed better than Davita Inc in short term. You could have earned much better returns by investing in Teladoc Health, about 5.89% more returns!
Takeda Pharmaceutical has performed better than Davita Inc in short term. You could have earned much better returns by investing in Takeda Pharmaceutical, about 8.9% more returns!
Arcus Biosciences has performed better than Davita Inc in short term. You could have earned much better returns by investing in Arcus Biosciences, about 36.89% more returns!
Brookdale Senior has performed better than Davita Inc in short term. You could have earned much better returns by investing in Brookdale Senior, about 19.41% more returns!
Cigna Corporation has performed better than Davita Inc in short term. You could have earned much better returns by investing in Cigna Corporation, about 5.42% more returns!
Civitas Solutions has performed better than Davita Inc in short term. You could have earned much better returns by investing in Civitas Solutions, about 16.49% more returns!
Centene Corporation has performed better than Davita Inc in short term. You could have earned much better returns by investing in Centene Corporation, about 7.17% more returns!
Quest Diagnostics has performed better than Davita Inc in short term. You could have earned much better returns by investing in Quest Diagnostics, about 6.77% more returns!
Elanco Animal has performed better than Davita Inc in short term. You could have earned much better returns by investing in Elanco Animal, about 7% more returns!
Glaukos Corporation has performed better than Davita Inc in short term. You could have earned much better returns by investing in Glaukos Corporation, about 34.48% more returns!
Inspire Medical has performed better than Davita Inc in short term. You could have earned much better returns by investing in Inspire Medical, about 72.36% more returns!
Laboratory Corporation has performed better than Davita Inc in short term. You could have earned much better returns by investing in Laboratory Corporation, about 7.33% more returns!
Merck Company has performed better than Davita Inc in short term. You could have earned much better returns by investing in Merck Company, about 20.67% more returns!
Msa Safety has performed better than Davita Inc in short term. You could have earned much better returns by investing in Msa Safety, about 7.21% more returns!
Novartis Ag has performed better than Davita Inc in short term. You could have earned much better returns by investing in Novartis Ag, about 9.69% more returns!
Pfizer Inc has performed better than Davita Inc in short term. You could have earned much better returns by investing in Pfizer Inc, about 11.55% more returns!
Davita Inc Technical analysis of indicators
Price action analysis of Davita Inc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and Davita Inc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc DVA stock. Volume based technical analysis of Davita Inc DVA stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DVA Davita Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DVA Experts View which covers a lot of information including buying and selling signals
DVA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Davita Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Davita Inc (DVA) Technical (Analysis) Reports Davita Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
