Munafa Stock Market Course + Intraday & FNO calls 
Davita Inc (DVA) Technical (Analysis) Reports Davita Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Davita Inc (DVA)
Technical Analysis Report for NYSE stock DVA Davita Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Hospital Nursing Management in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DVA Davita Inc then click here. or read Experts views on Davita Inc or Forecast & share price targets of Davita Inc
Davita Inc Opened at 199.93 and Closed at: 198.52, which is -0.07% of previous session's close. It moved within a range of 197.33 and 202.56
The session was a Bearish session with an average volume of 629200, which is -64.51% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 195.31 and resistance for tomorrow is 200.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 196.38, 194.24 resistance for tomorrow's hourly charts is 201.61, 204.7
10 Day SMA for Davita Inc (DVA) is 197.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Davita Inc (DVA) is 184.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Davita Inc (DVA) is 164.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 147.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Davita Inc is 136.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Davita Inc is at 184.04 and 200 DMA is at 136.98, while 50 DMA and 100 DMA are at 164.04 and 147.63 respectively
Davita Inc (DVA) moving average of 20 SMA is at 184.04 and 20 EMA is at 186.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 198.52 | 184.04 | 186.22 |
| 21 Thu May | 198.66 | 181.61 | 184.93 |
| 20 Wed May | 196.87 | 179.27 | 183.48 |
| 19 Tue May | 194.61 | 177.18 | 182.07 |
| 18 Mon May | 199.52 | 175.07 | 180.75 |
| 15 Fri May | 199.74 | 172.59 | 178.78 |
Davita Inc (DVA) moving average of 50 SMA is at 164.04 and 50 EMA is at 169.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 198.52 | 164.04 | 169.27 |
| 21 Thu May | 198.66 | 163.13 | 168.08 |
| 20 Wed May | 196.87 | 162.25 | 166.83 |
| 19 Tue May | 194.61 | 161.34 | 165.6 |
| 18 Mon May | 199.52 | 160.5 | 164.42 |
| 15 Fri May | 199.74 | 159.53 | 162.99 |
Davita Inc (DVA) moving average of 100 SMA is at 147.63 and 100 EMA is at 155.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 198.52 | 147.63 | 155.52 |
| 21 Thu May | 198.66 | 146.78 | 154.65 |
| 20 Wed May | 196.87 | 145.93 | 153.76 |
| 19 Tue May | 194.61 | 145.1 | 152.89 |
| 18 Mon May | 199.52 | 144.3 | 152.05 |
| 15 Fri May | 199.74 | 143.45 | 151.09 |
Davita Inc (DVA) moving average of 200 SMA is at 136.98 and 200 EMA is at 146.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 198.52 | 136.98 | 146.68 |
| 21 Thu May | 198.66 | 136.63 | 146.16 |
| 20 Wed May | 196.87 | 136.28 | 145.63 |
| 19 Tue May | 194.61 | 135.93 | 145.11 |
| 18 Mon May | 199.52 | 135.66 | 144.61 |
| 15 Fri May | 199.74 | 135.36 | 144.06 |
Davita Inc has performed better than Universal Health in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Tenet Healthcare in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Teva Pharmaceutical in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Resmed Inc in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Becton Dickinson in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Boston Scientific in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Cardinal Health in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Chemed Corp in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Centene Corporation in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Cvs Health in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Glaxosmithkline Plc in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Hca Healthcare in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Johnson Johnson in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Laboratory Corporation in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Eli Lilly in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than 3m Company in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Novo Nordisk in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Penumbra Inc in short term. Holding Davita Inc could be a better choice for now!
Davita Inc has performed better than Arcus Biosciences in short term. Holding Davita Inc could be a better choice for now!
Davita Inc Technical analysis of indicators
Price action analysis of Davita Inc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.86 and Davita Inc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc DVA stock. Volume based technical analysis of Davita Inc DVA stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DVA Davita Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DVA Experts View which covers a lot of information including buying and selling signals
DVA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Davita Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Davita Inc (DVA) Technical (Analysis) Reports Davita Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
