DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 147.26 and 150.15
| Intraday Target 1 | 145.11 |
| Intraday Target 2 | 146.51 |
| Intraday Target 3 | 148 |
| Intraday Target 4 | 149.4 |
| Intraday Target 5 | 150.89 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.91 (-0.15%) | 147.49 | 146.60 - 149.49 | 1.0724 times | Thu 16 April 2026 | 148.13 (2.46%) | 145.02 | 145.02 - 148.79 | 1.333 times | Wed 15 April 2026 | 144.57 (-3.27%) | 148.61 | 143.07 - 149.32 | 1.4436 times | Tue 14 April 2026 | 149.45 (-1.39%) | 150.79 | 149.10 - 151.96 | 0.7676 times | Mon 13 April 2026 | 151.56 (1.01%) | 149.76 | 148.82 - 151.96 | 0.7037 times | Fri 10 April 2026 | 150.05 (-0.42%) | 150.46 | 149.26 - 151.30 | 0.7798 times | Thu 09 April 2026 | 150.68 (1.51%) | 147.88 | 147.88 - 151.61 | 0.9508 times | Wed 08 April 2026 | 148.44 (-0.89%) | 151.31 | 148.29 - 153.00 | 1.2608 times | Tue 07 April 2026 | 149.78 (-0.23%) | 149.00 | 148.91 - 151.64 | 0.5933 times | Mon 06 April 2026 | 150.12 (3.12%) | 144.76 | 144.76 - 150.22 | 1.0951 times | Thu 02 April 2026 | 145.58 (-3.17%) | 150.22 | 144.77 - 151.19 | 1.952 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 141.05 and 149.94
| Weekly Target 1 | 138.76 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 147.64666666667 |
| Weekly Target 4 | 152.22 |
| Weekly Target 5 | 156.54 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.9439 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.8303 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.0908 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.9164 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.7887 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.692 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 1.1644 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 1.2408 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.9914 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.3414 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.8028 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 140.17 and 150.82
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 142.75 |
| Monthly Target 3 | 148.23333333333 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 158.88 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.91 (-3.76%) | 152.84 | 143.07 - 153.72 | 0.4643 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9622 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.626 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0296 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9433 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8832 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0818 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.007 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0632 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9395 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9514 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 124.46 and 182.88
| Yearly Target 1 | 77.69 |
| Yearly Target 2 | 112.8 |
| Yearly Target 3 | 136.11 |
| Yearly Target 4 | 171.22 |
| Yearly Target 5 | 194.53 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.91 (30.19%) | 113.68 | 101.00 - 159.42 | 0.264 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7779 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7704 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.8009 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7749 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6978 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.1122 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8503 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.4001 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5515 times | Fri 30 December 2016 | 64.20 (0%) | 62.50 | 54.50 - 78.77 | 1.2933 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DavitaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.68 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 148.32 |
| 12 day DMA | 148.88 |
| 20 day DMA | 150.69 |
| 35 day DMA | 151.29 |
| 50 day DMA | 150.04 |
| 100 day DMA | 132.35 |
| 150 day DMA | 130.32 |
| 200 day DMA | 132.41 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.12 | 148.23 | 148.28 |
| 12 day EMA | 149.15 | 149.37 | 149.6 |
| 20 day EMA | 149.56 | 149.73 | 149.9 |
| 35 day EMA | 148.63 | 148.67 | 148.7 |
| 50 day EMA | 147.48 | 147.46 | 147.43 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.32 | 148.75 | 149.26 |
| 12 day SMA | 148.88 | 149.37 | 149.72 |
| 20 day SMA | 150.69 | 150.79 | 150.88 |
| 35 day SMA | 151.29 | 151.33 | 151.41 |
| 50 day SMA | 150.04 | 149.93 | 149.66 |
| 100 day SMA | 132.35 | 132.02 | 131.69 |
| 150 day SMA | 130.32 | 130.22 | 130.11 |
| 200 day SMA | 132.41 | 132.4 | 132.37 |


