Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 206.36 and 214.1
| Intraday Target 1 | 200.43 |
| Intraday Target 2 | 204.55 |
| Intraday Target 3 | 208.17333333333 |
| Intraday Target 4 | 212.29 |
| Intraday Target 5 | 215.91 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 208.66 (2.37%) | 204.81 | 204.06 - 211.80 | 1.2204 times | Thu 11 June 2026 | 203.83 (2.66%) | 200.00 | 198.37 - 205.42 | 1.1072 times | Wed 10 June 2026 | 198.54 (0.18%) | 198.99 | 197.17 - 200.00 | 0.8258 times | Tue 09 June 2026 | 198.19 (3.18%) | 193.63 | 193.39 - 198.26 | 0.8859 times | Mon 08 June 2026 | 192.08 (-0.04%) | 192.30 | 190.43 - 193.73 | 0.8416 times | Fri 05 June 2026 | 192.16 (-0.01%) | 193.21 | 191.60 - 196.38 | 0.8134 times | Thu 04 June 2026 | 192.17 (-1.47%) | 197.66 | 191.01 - 199.15 | 0.882 times | Wed 03 June 2026 | 195.03 (3.8%) | 188.49 | 186.61 - 196.45 | 0.9591 times | Tue 02 June 2026 | 187.89 (-1.01%) | 189.81 | 186.62 - 192.06 | 1.2055 times | Mon 01 June 2026 | 189.81 (-2.34%) | 193.67 | 188.63 - 194.44 | 1.2591 times | Fri 29 May 2026 | 194.36 (-1.39%) | 197.00 | 193.86 - 197.09 | 1.2824 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 199.55 and 220.92
| Weekly Target 1 | 182.26 |
| Weekly Target 2 | 195.46 |
| Weekly Target 3 | 203.63 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 225 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 0.9237 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 0.9688 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.6222 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.2923 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.1559 times | Fri 08 May 2026 | 198.65 (30.99%) | 151.67 | 148.00 - 199.27 | 2.1601 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.758 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.6766 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.7673 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.6749 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 0.8867 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 197.64 and 222.83
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 192.91 |
| Monthly Target 3 | 202.35666666667 |
| Monthly Target 4 | 218.1 |
| Monthly Target 5 | 227.55 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 208.66 (7.36%) | 193.67 | 186.61 - 211.80 | 0.454 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.2891 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7813 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9768 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5843 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0452 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9332 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8966 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0171 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0224 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0479 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 154.83 and 265.63
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 135.84 |
| Yearly Target 3 | 173.82 |
| Yearly Target 4 | 246.64 |
| Yearly Target 5 | 284.62 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 208.66 (83.66%) | 113.68 | 101.00 - 211.80 | 0.389 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7583 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7513 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7839 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7467 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6808 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.1077 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8428 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3944 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5452 times | Fri 30 December 2016 | 64.20 (0%) | 74.30 | 54.50 - 78.77 | 1.1252 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.66
Tomorrow's movement Prediction of Davita Inc DVA is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 188, while middle bands are at 192 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 200.26 |
| 12 day DMA | 195.82 |
| 20 day DMA | 196.41 |
| 35 day DMA | 186.54 |
| 50 day DMA | 175.44 |
| 100 day DMA | 158.4 |
| 150 day DMA | 144.46 |
| 200 day DMA | 141.06 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.83 | 198.42 | 195.71 |
| 12 day EMA | 197.69 | 195.7 | 194.22 |
| 20 day EMA | 194.18 | 192.66 | 191.48 |
| 35 day EMA | 185.16 | 183.78 | 182.6 |
| 50 day EMA | 176.17 | 174.84 | 173.66 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.26 | 196.96 | 194.63 |
| 12 day SMA | 195.82 | 194.67 | 193.99 |
| 20 day SMA | 196.41 | 195.61 | 195.32 |
| 35 day SMA | 186.54 | 185.01 | 183.54 |
| 50 day SMA | 175.44 | 174.27 | 173.27 |
| 100 day SMA | 158.4 | 157.36 | 156.38 |
| 150 day SMA | 144.46 | 143.86 | 143.3 |
| 200 day SMA | 141.06 | 140.71 | 140.37 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
