DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 181.97 and 186.15
| Intraday Target 1 | 178.51 |
| Intraday Target 2 | 181.25 |
| Intraday Target 3 | 182.69 |
| Intraday Target 4 | 185.43 |
| Intraday Target 5 | 186.87 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.99 (1.28%) | 180.97 | 179.95 - 184.13 | 0.7797 times | Thu 03 September 2026 | 181.66 (1.27%) | 179.67 | 178.00 - 183.34 | 1.1095 times | Wed 02 September 2026 | 179.39 (1.85%) | 176.43 | 176.43 - 179.85 | 0.8452 times | Tue 01 September 2026 | 176.14 (0.07%) | 176.32 | 175.47 - 179.04 | 1.1071 times | Mon 31 August 2026 | 176.01 (-2.58%) | 179.74 | 175.71 - 180.36 | 0.9446 times | Fri 28 August 2026 | 180.68 (1.01%) | 180.00 | 178.80 - 182.53 | 0.7601 times | Thu 27 August 2026 | 178.88 (-0.65%) | 178.00 | 175.90 - 179.78 | 0.8063 times | Wed 26 August 2026 | 180.05 (1.27%) | 173.37 | 173.37 - 182.26 | 0.8704 times | Tue 25 August 2026 | 177.80 (0.74%) | 175.60 | 175.30 - 179.34 | 0.952 times | Mon 24 August 2026 | 176.50 (1.54%) | 174.03 | 171.40 - 177.17 | 1.8252 times | Fri 21 August 2026 | 173.82 (-0.81%) | 175.25 | 173.74 - 176.19 | 1.0429 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 179.73 and 188.39
| Weekly Target 1 | 172.54 |
| Weekly Target 2 | 178.26 |
| Weekly Target 3 | 181.19666666667 |
| Weekly Target 4 | 186.92 |
| Weekly Target 5 | 189.86 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.99 (1.83%) | 179.74 | 175.47 - 184.13 | 0.7949 times | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 0.8659 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.6889 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.165 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.3102 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.7626 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.821 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.8391 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.8409 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.9115 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.287 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 179.73 and 188.39
| Monthly Target 1 | 172.54 |
| Monthly Target 2 | 178.26 |
| Monthly Target 3 | 181.19666666667 |
| Monthly Target 4 | 186.92 |
| Monthly Target 5 | 189.86 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.99 (4.53%) | 176.32 | 175.47 - 184.13 | 0.142 times | Mon 31 August 2026 | 176.01 (-26.69%) | 245.00 | 171.40 - 247.49 | 1.1547 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.8296 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0748 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.326 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.8036 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 1.0048 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6295 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0751 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9599 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9223 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 142.5 and 288.99
| Yearly Target 1 | 31 |
| Yearly Target 2 | 107.5 |
| Yearly Target 3 | 177.49333333333 |
| Yearly Target 4 | 253.99 |
| Yearly Target 5 | 323.98 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.99 (61.95%) | 113.68 | 101.00 - 247.49 | 0.5484 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7457 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7388 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7709 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7343 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6695 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.0893 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8122 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3713 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5195 times | Fri 30 December 2016 | 64.20 (0%) | 76.85 | 54.50 - 78.77 | 0.9011 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.76 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 179.44 |
| 12 day DMA | 178.35 |
| 20 day DMA | 178.74 |
| 35 day DMA | 198.81 |
| 50 day DMA | 208.28 |
| 100 day DMA | 196.75 |
| 150 day DMA | 180.56 |
| 200 day DMA | 163.96 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 179.27 | 178.07 |
| 12 day EMA | 180.68 | 180.08 | 179.79 |
| 20 day EMA | 184.59 | 184.65 | 184.96 |
| 35 day EMA | 193.73 | 194.3 | 195.04 |
| 50 day EMA | 205.67 | 206.55 | 207.57 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.44 | 178.78 | 178.22 |
| 12 day SMA | 178.35 | 177.79 | 177.47 |
| 20 day SMA | 178.74 | 178.73 | 178.68 |
| 35 day SMA | 198.81 | 200.33 | 201.82 |
| 50 day SMA | 208.28 | 208.87 | 209.5 |
| 100 day SMA | 196.75 | 196.4 | 196.1 |
| 150 day SMA | 180.56 | 180.05 | 179.55 |
| 200 day SMA | 163.96 | 163.66 | 163.37 |


