ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 181.97 and 186.15

Intraday Target 1178.51
Intraday Target 2181.25
Intraday Target 3182.69
Intraday Target 4185.43
Intraday Target 5186.87

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 04 September 2026 183.99 (1.28%) 180.97 179.95 - 184.13 0.7797 times
Thu 03 September 2026 181.66 (1.27%) 179.67 178.00 - 183.34 1.1095 times
Wed 02 September 2026 179.39 (1.85%) 176.43 176.43 - 179.85 0.8452 times
Tue 01 September 2026 176.14 (0.07%) 176.32 175.47 - 179.04 1.1071 times
Mon 31 August 2026 176.01 (-2.58%) 179.74 175.71 - 180.36 0.9446 times
Fri 28 August 2026 180.68 (1.01%) 180.00 178.80 - 182.53 0.7601 times
Thu 27 August 2026 178.88 (-0.65%) 178.00 175.90 - 179.78 0.8063 times
Wed 26 August 2026 180.05 (1.27%) 173.37 173.37 - 182.26 0.8704 times
Tue 25 August 2026 177.80 (0.74%) 175.60 175.30 - 179.34 0.952 times
Mon 24 August 2026 176.50 (1.54%) 174.03 171.40 - 177.17 1.8252 times
Fri 21 August 2026 173.82 (-0.81%) 175.25 173.74 - 176.19 1.0429 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 179.73 and 188.39

Weekly Target 1172.54
Weekly Target 2178.26
Weekly Target 3181.19666666667
Weekly Target 4186.92
Weekly Target 5189.86

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 04 September 2026 183.99 (1.83%) 179.74 175.47 - 184.13 0.7949 times
Fri 28 August 2026 180.68 (3.95%) 174.03 171.40 - 182.53 0.8659 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.6889 times
Fri 14 August 2026 180.06 (-2.02%) 182.33 176.85 - 186.96 1.165 times
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 2.3102 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.7626 times
Fri 24 July 2026 235.44 (-0.65%) 236.43 230.00 - 238.64 0.821 times
Fri 17 July 2026 236.97 (1.79%) 233.35 225.17 - 239.44 0.8391 times
Fri 10 July 2026 232.80 (-0.9%) 235.50 221.00 - 239.64 0.8409 times
Thu 02 July 2026 234.91 (8.23%) 217.59 216.01 - 236.51 0.9115 times
Fri 26 June 2026 217.04 (4.39%) 209.07 207.10 - 217.04 1.287 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 179.73 and 188.39

Monthly Target 1172.54
Monthly Target 2178.26
Monthly Target 3181.19666666667
Monthly Target 4186.92
Monthly Target 5189.86

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 04 September 2026 183.99 (4.53%) 176.32 175.47 - 184.13 0.142 times
Mon 31 August 2026 176.01 (-26.69%) 245.00 171.40 - 247.49 1.1547 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.8296 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.0748 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.326 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.8036 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 1.0048 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.6295 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0751 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.9599 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.9223 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 142.5 and 288.99

Yearly Target 131
Yearly Target 2107.5
Yearly Target 3177.49333333333
Yearly Target 4253.99
Yearly Target 5323.98

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 04 September 2026 183.99 (61.95%) 113.68 101.00 - 247.49 0.5484 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 0.7457 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 0.7388 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 0.7709 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 0.7343 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 0.6695 times
Thu 31 December 2020 117.40 (56.47%) 75.26 62.20 - 117.65 1.0893 times
Tue 31 December 2019 75.03 (45.8%) 51.20 43.40 - 75.30 1.8122 times
Mon 31 December 2018 51.46 (-28.83%) 72.27 48.25 - 80.71 1.3713 times
Wed 27 December 2017 72.31 (12.63%) 64.74 52.51 - 72.61 1.5195 times
Fri 30 December 2016 64.20 (0%) 76.85 54.50 - 78.77 0.9011 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.76 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 179.44
12 day DMA 178.35
20 day DMA 178.74
35 day DMA 198.81
50 day DMA 208.28
100 day DMA 196.75
150 day DMA 180.56
200 day DMA 163.96

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA180.84179.27178.07
12 day EMA180.68180.08179.79
20 day EMA184.59184.65184.96
35 day EMA193.73194.3195.04
50 day EMA205.67206.55207.57

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.44178.78178.22
12 day SMA178.35177.79177.47
20 day SMA178.74178.73178.68
35 day SMA198.81200.33201.82
50 day SMA208.28208.87209.5
100 day SMA196.75196.4196.1
150 day SMA180.56180.05179.55
200 day SMA163.96163.66163.37

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top