Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 238.09 and 242.91
| Intraday Target 1 | 234.21 |
| Intraday Target 2 | 237.15 |
| Intraday Target 3 | 239.03 |
| Intraday Target 4 | 241.97 |
| Intraday Target 5 | 243.85 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 240.09 (0.51%) | 237.81 | 236.09 - 240.91 | 0.7364 times | Thu 30 July 2026 | 238.86 (-0.87%) | 239.65 | 238.79 - 241.77 | 0.6782 times | Wed 29 July 2026 | 240.96 (0.63%) | 241.14 | 238.68 - 244.49 | 1.1988 times | Tue 28 July 2026 | 239.46 (1.33%) | 237.67 | 237.22 - 241.73 | 1.1229 times | Mon 27 July 2026 | 236.31 (0.37%) | 235.53 | 233.56 - 239.10 | 1.0795 times | Fri 24 July 2026 | 235.44 (0.5%) | 235.01 | 231.20 - 237.85 | 0.9238 times | Thu 23 July 2026 | 234.27 (0.94%) | 231.56 | 230.00 - 235.25 | 0.8292 times | Wed 22 July 2026 | 232.08 (-2.19%) | 237.11 | 230.35 - 237.11 | 1.6904 times | Tue 21 July 2026 | 237.28 (1.36%) | 234.70 | 234.32 - 237.88 | 0.8688 times | Mon 20 July 2026 | 234.10 (-1.21%) | 236.43 | 233.63 - 238.64 | 0.8719 times | Fri 17 July 2026 | 236.97 (1.26%) | 234.34 | 233.36 - 238.53 | 0.942 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 236.83 and 247.76
| Weekly Target 1 | 228.45 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 239.38 |
| Weekly Target 4 | 245.2 |
| Weekly Target 5 | 250.31 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.825 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.8881 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.9077 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.9097 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.986 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.3923 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 1.076 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 1.1075 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 1.1616 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.7461 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.5496 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 230.3 and 254.29
| Monthly Target 1 | 211.04 |
| Monthly Target 2 | 225.56 |
| Monthly Target 3 | 235.02666666667 |
| Monthly Target 4 | 249.55 |
| Monthly Target 5 | 259.02 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.7773 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0072 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.2425 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.753 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9415 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.527 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0075 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.8995 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8642 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 0.9803 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9854 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 170.55 and 314.04
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 145.9 |
| Yearly Target 3 | 195.19333333333 |
| Yearly Target 4 | 289.39 |
| Yearly Target 5 | 338.68 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 240.09 (111.33%) | 113.68 | 101.00 - 244.49 | 0.4734 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7516 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7447 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.777 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7402 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6748 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.098 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8266 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3822 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5316 times | Fri 30 December 2016 | 64.20 (0%) | 77.05 | 54.50 - 78.77 | 0.9831 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.04
Tomorrow's movement Prediction of Davita Inc DVA is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 229, while middle bands are at 233 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.6 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 239.14 |
| 12 day DMA | 236.65 |
| 20 day DMA | 235.12 |
| 35 day DMA | 226.32 |
| 50 day DMA | 216.86 |
| 100 day DMA | 188.69 |
| 150 day DMA | 168.28 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.92 | 238.33 | 238.06 |
| 12 day EMA | 236.56 | 235.92 | 235.39 |
| 20 day EMA | 233.26 | 232.54 | 231.87 |
| 35 day EMA | 225.59 | 224.74 | 223.91 |
| 50 day EMA | 217.44 | 216.52 | 215.61 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.14 | 238.21 | 237.29 |
| 12 day SMA | 236.65 | 235.95 | 235.41 |
| 20 day SMA | 235.12 | 234.86 | 234.32 |
| 35 day SMA | 226.32 | 225.13 | 223.97 |
| 50 day SMA | 216.86 | 215.95 | 215.17 |
| 100 day SMA | 188.69 | 187.8 | 186.91 |
| 150 day SMA | 168.28 | 167.45 | 166.63 |
| 200 day SMA | 156.61 | 156.05 | 155.51 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
