Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 222.77 and 231.08
| Intraday Target 1 | 220.52 |
| Intraday Target 2 | 225.01 |
| Intraday Target 3 | 228.83333333333 |
| Intraday Target 4 | 233.32 |
| Intraday Target 5 | 237.14 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.49 (-0.47%) | 231.94 | 224.35 - 232.66 | 0.5916 times | Wed 08 July 2026 | 230.58 (-1.59%) | 230.06 | 221.00 - 235.03 | 0.462 times | Tue 07 July 2026 | 234.31 (-0.59%) | 238.93 | 230.99 - 239.64 | 1.0654 times | Mon 06 July 2026 | 235.71 (0.34%) | 235.50 | 233.63 - 238.64 | 1.0155 times | Thu 02 July 2026 | 234.91 (3.02%) | 230.95 | 230.58 - 236.51 | 0.9818 times | Wed 01 July 2026 | 228.03 (2.49%) | 221.62 | 220.50 - 229.80 | 0.9914 times | Tue 30 June 2026 | 222.48 (1.27%) | 219.31 | 217.21 - 224.19 | 0.938 times | Mon 29 June 2026 | 219.70 (1.23%) | 217.59 | 216.01 - 221.59 | 0.9757 times | Fri 26 June 2026 | 217.04 (1.72%) | 212.23 | 212.22 - 217.04 | 1.946 times | Thu 25 June 2026 | 213.36 (0.15%) | 208.00 | 207.10 - 215.03 | 1.0325 times | Wed 24 June 2026 | 213.04 (1%) | 211.60 | 210.83 - 214.00 | 0.5966 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 215.93 and 234.57
| Weekly Target 1 | 211.4 |
| Weekly Target 2 | 220.45 |
| Weekly Target 3 | 230.04333333333 |
| Weekly Target 4 | 239.09 |
| Weekly Target 5 | 248.68 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.49 (-2.31%) | 235.50 | 221.00 - 239.64 | 0.6217 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.7709 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.0885 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 0.8412 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 0.8659 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 0.9082 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.5833 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.2115 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.0837 times | Fri 08 May 2026 | 198.65 (30.99%) | 151.67 | 148.00 - 199.27 | 2.0251 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.7106 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 225 and 244.14
| Monthly Target 1 | 210.74 |
| Monthly Target 2 | 220.11 |
| Monthly Target 3 | 229.87666666667 |
| Monthly Target 4 | 239.25 |
| Monthly Target 5 | 249.02 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.49 (3.15%) | 221.62 | 220.50 - 239.64 | 0.2638 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0633 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3117 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.795 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.994 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.612 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0636 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9496 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9123 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0349 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0403 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 165.25 and 303.89
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 140.45 |
| Yearly Target 3 | 190.04333333333 |
| Yearly Target 4 | 279.09 |
| Yearly Target 5 | 328.68 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.49 (102%) | 113.68 | 101.00 - 239.64 | 0.4405 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7542 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7472 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.7797 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7427 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.6771 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.1018 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8329 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.3869 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5369 times | Fri 30 December 2016 | 64.20 (0%) | 73.55 | 54.50 - 78.77 | 1.0614 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 240 and lower is at 196, while middle bands are at 207 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term and the buy signal is strong.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.37 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 233 |
| 12 day DMA | 224.13 |
| 20 day DMA | 217.38 |
| 35 day DMA | 207.58 |
| 50 day DMA | 199.27 |
| 100 day DMA | 175.14 |
| 150 day DMA | 155.75 |
| 200 day DMA | 148.22 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.32 | 230.74 | 230.82 |
| 12 day EMA | 224.82 | 223.97 | 222.77 |
| 20 day EMA | 218.49 | 217.33 | 215.94 |
| 35 day EMA | 208.46 | 207.22 | 205.85 |
| 50 day EMA | 198.73 | 197.47 | 196.12 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233 | 232.71 | 231.09 |
| 12 day SMA | 224.13 | 222.48 | 220.59 |
| 20 day SMA | 217.38 | 215.81 | 213.89 |
| 35 day SMA | 207.58 | 206.73 | 205.85 |
| 50 day SMA | 199.27 | 197.68 | 196.11 |
| 100 day SMA | 175.14 | 174.29 | 173.38 |
| 150 day SMA | 155.75 | 155.03 | 154.3 |
| 200 day SMA | 148.22 | 147.72 | 147.22 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
