ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong intraday Stock price targets for DavitaInc are 176.57 and 181

Intraday Target 1172.98
Intraday Target 2175.73
Intraday Target 3177.41333333333
Intraday Target 4180.16
Intraday Target 5181.84

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 25 September 2026 178.47 (2.18%) 175.38 174.67 - 179.10 0.6121 times
Thu 24 September 2026 174.67 (-4.62%) 183.10 174.32 - 183.78 0.9567 times
Wed 23 September 2026 183.14 (-0.32%) 184.03 182.48 - 186.23 0.6408 times
Tue 22 September 2026 183.72 (0.76%) 184.01 182.94 - 185.85 0.6507 times
Mon 21 September 2026 182.34 (-0.83%) 184.47 182.03 - 185.00 0.6653 times
Fri 18 September 2026 183.86 (0.42%) 183.96 181.27 - 185.85 2.4716 times
Thu 17 September 2026 183.09 (-5.56%) 194.57 182.30 - 195.75 1.6617 times
Wed 16 September 2026 193.86 (1.55%) 191.43 189.99 - 195.07 0.7057 times
Tue 15 September 2026 190.90 (0.83%) 188.09 186.35 - 191.40 0.8077 times
Mon 14 September 2026 189.32 (4.28%) 185.00 184.00 - 189.95 0.8276 times
Fri 11 September 2026 181.55 (0.12%) 181.24 180.96 - 184.00 0.9041 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 170.44 and 182.35

Weekly Target 1167.76
Weekly Target 2173.12
Weekly Target 3179.67333333333
Weekly Target 4185.03
Weekly Target 5191.58

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 25 September 2026 178.47 (-2.93%) 184.47 174.32 - 186.23 0.783 times
Fri 18 September 2026 183.86 (1.27%) 185.00 181.27 - 195.75 1.4379 times
Fri 11 September 2026 181.55 (-1.33%) 183.16 176.82 - 185.26 0.6912 times
Fri 04 September 2026 183.99 (1.83%) 179.74 175.47 - 184.13 0.7605 times
Fri 28 August 2026 180.68 (3.95%) 174.03 171.40 - 182.53 0.8285 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.6591 times
Fri 14 August 2026 180.06 (-2.02%) 182.33 176.85 - 186.96 1.1146 times
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 2.2102 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.7296 times
Fri 24 July 2026 235.44 (-0.65%) 236.43 230.00 - 238.64 0.7854 times
Fri 17 July 2026 236.97 (1.79%) 233.35 225.17 - 239.44 0.8028 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 176.4 and 197.83

Monthly Target 1161.42
Monthly Target 2169.94
Monthly Target 3182.84666666667
Monthly Target 4191.37
Monthly Target 5204.28

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 25 September 2026 178.47 (1.4%) 176.32 174.32 - 195.75 0.7676 times
Mon 31 August 2026 176.01 (-26.69%) 245.00 171.40 - 247.49 1.0814 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.7769 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 1.0066 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.2418 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7526 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.941 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5261 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 1.0069 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.899 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8637 times

 monthly chart DavitaInc

Yearly price and charts DavitaInc

Strong yearly Stock price targets for DavitaInc DVA are 139.74 and 286.23

Yearly Target 129.16
Yearly Target 2103.82
Yearly Target 3175.65333333333
Yearly Target 4250.31
Yearly Target 5322.14

Yearly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 25 September 2026 178.47 (57.09%) 113.68 101.00 - 247.49 0.5871 times
Wed 31 December 2025 113.61 (-24.03%) 149.67 112.54 - 179.60 0.7427 times
Tue 31 December 2024 149.55 (42.75%) 104.54 103.40 - 169.12 0.7358 times
Fri 29 December 2023 104.76 (40.3%) 75.40 71.51 - 116.97 0.7677 times
Fri 30 December 2022 74.67 (-34.36%) 114.07 65.28 - 124.81 0.7313 times
Fri 31 December 2021 113.76 (-3.1%) 117.56 94.38 - 136.48 0.6667 times
Thu 31 December 2020 117.40 (56.47%) 75.26 62.20 - 117.65 1.0849 times
Tue 31 December 2019 75.03 (45.8%) 51.20 43.40 - 75.30 1.8048 times
Mon 31 December 2018 51.46 (-28.83%) 72.27 48.25 - 80.71 1.3657 times
Wed 27 December 2017 72.31 (12.63%) 64.74 52.51 - 72.61 1.5133 times
Fri 30 December 2016 64.20 (0%) 77.65 54.50 - 78.40 0.8566 times

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 178 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.09 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 180.47
12 day DMA 183.85
20 day DMA 182.36
35 day DMA 180.8
50 day DMA 195.29
100 day DMA 201.32
150 day DMA 184.67
200 day DMA 168.5

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA180.07180.87183.97
12 day EMA182.01182.65184.1
20 day EMA183.42183.94184.91
35 day EMA190.67191.39192.37
50 day EMA196.91197.66198.6

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA180.47181.55183.23
12 day SMA183.85184.23184.68
20 day SMA182.36182.38182.65
35 day SMA180.8180.86181.26
50 day SMA195.29196.41197.54
100 day SMA201.32201.07200.84
150 day SMA184.67184.46184.29
200 day SMA168.5168.2167.92

Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top