Munafa Stock Market Course + Intraday & FNO calls 
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets DVA
- DVA Experts view
- Tomorrow's Movement DVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DavitaInc
Strong intraday Stock price targets for DavitaInc are 150.25 and 152.68
| Intraday Target 1 | 149.59 |
| Intraday Target 2 | 150.9 |
| Intraday Target 3 | 152.02 |
| Intraday Target 4 | 153.33 |
| Intraday Target 5 | 154.45 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 152.21 (1.93%) | 152.50 | 150.71 - 153.14 | 0.8175 times | Fri 20 March 2026 | 149.33 (-0.34%) | 148.87 | 148.87 - 152.49 | 0.5606 times | Thu 19 March 2026 | 149.84 (-0.09%) | 149.79 | 148.83 - 152.18 | 0.3332 times | Tue 17 March 2026 | 149.98 (1.19%) | 149.10 | 149.10 - 152.43 | 0.8568 times | Mon 16 March 2026 | 148.22 (-1.66%) | 150.00 | 147.76 - 151.80 | 1.1688 times | Fri 13 March 2026 | 150.72 (-1.53%) | 153.08 | 146.09 - 153.77 | 1.4278 times | Thu 12 March 2026 | 153.06 (-1.13%) | 153.86 | 152.31 - 157.20 | 1.4925 times | Wed 11 March 2026 | 154.81 (2.15%) | 150.10 | 148.81 - 155.45 | 1.428 times | Tue 10 March 2026 | 151.55 (-0.66%) | 151.90 | 149.87 - 154.18 | 0.7441 times | Mon 09 March 2026 | 152.56 (1.19%) | 150.00 | 147.21 - 153.41 | 1.1706 times | Fri 06 March 2026 | 150.76 (0.55%) | 150.27 | 147.47 - 151.33 | 0.902 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 150.25 and 152.68
| Weekly Target 1 | 149.59 |
| Weekly Target 2 | 150.9 |
| Weekly Target 3 | 152.02 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 154.45 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 152.21 (1.93%) | 152.50 | 150.71 - 153.14 | 0.162 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.5785 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.241 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 0.8541 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 0.9101 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.7272 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.2504 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.3223 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 2.9991 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.9553 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.8515 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 142.49 and 155.82
| Monthly Target 1 | 139.24 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 152.57333333333 |
| Monthly Target 4 | 159.06 |
| Monthly Target 5 | 165.9 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 152.21 (-2.62%) | 155.07 | 146.09 - 159.42 | 0.7232 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5837 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0027 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9187 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8602 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0536 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9808 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0355 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.915 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9266 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 0.9769 times |
Yearly price and charts DavitaInc
Strong yearly Stock price targets for DavitaInc DVA are 126.61 and 185.03
| Yearly Target 1 | 79.12 |
| Yearly Target 2 | 115.67 |
| Yearly Target 3 | 137.54333333333 |
| Yearly Target 4 | 174.09 |
| Yearly Target 5 | 195.96 |
Yearly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 152.21 (33.98%) | 113.68 | 101.00 - 159.42 | 0.2208 times | Wed 31 December 2025 | 113.61 (-24.03%) | 149.67 | 112.54 - 179.60 | 0.7814 times | Tue 31 December 2024 | 149.55 (42.75%) | 104.54 | 103.40 - 169.12 | 0.7738 times | Fri 29 December 2023 | 104.76 (40.3%) | 75.40 | 71.51 - 116.97 | 0.8044 times | Fri 30 December 2022 | 74.67 (-34.36%) | 114.07 | 65.28 - 124.81 | 0.7783 times | Fri 31 December 2021 | 113.76 (-3.1%) | 117.56 | 94.38 - 136.48 | 0.7009 times | Thu 31 December 2020 | 117.40 (56.47%) | 75.26 | 62.20 - 117.65 | 1.1172 times | Tue 31 December 2019 | 75.03 (45.8%) | 51.20 | 43.40 - 75.30 | 1.8586 times | Mon 31 December 2018 | 51.46 (-28.83%) | 72.27 | 48.25 - 80.71 | 1.4064 times | Wed 27 December 2017 | 72.31 (12.63%) | 64.74 | 52.51 - 72.61 | 1.5584 times | Fri 30 December 2016 | 64.20 (0%) | 66.81 | 54.50 - 78.77 | 1.3758 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.91
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.59 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 151.08 |
| 20 day DMA | 151.73 |
| 35 day DMA | 147.94 |
| 50 day DMA | 135.63 |
| 100 day DMA | 126.97 |
| 150 day DMA | 128.64 |
| 200 day DMA | 131.35 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.74 | 150 | 150.33 |
| 12 day EMA | 150.81 | 150.55 | 150.77 |
| 20 day EMA | 149.42 | 149.13 | 149.11 |
| 35 day EMA | 142.51 | 141.94 | 141.5 |
| 50 day EMA | 135.23 | 134.54 | 133.94 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 149.62 | 150.36 |
| 12 day SMA | 151.08 | 151.3 | 151.54 |
| 20 day SMA | 151.73 | 151.65 | 151.55 |
| 35 day SMA | 147.94 | 146.71 | 145.51 |
| 50 day SMA | 135.63 | 134.83 | 134.07 |
| 100 day SMA | 126.97 | 126.74 | 126.54 |
| 150 day SMA | 128.64 | 128.51 | 128.42 |
| 200 day SMA | 131.35 | 131.26 | 131.19 |
Videos related to: DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
