ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 152.5 and 155.59

Intraday Target 1151.61
Intraday Target 2153.39
Intraday Target 3154.69666666667
Intraday Target 4156.48
Intraday Target 5157.79

Daily price and volume 3m Company

Date Closing Open Range Volume
Wed 11 March 2026 155.18 (-0.05%) 155.19 152.91 - 156.00 0.436 times
Tue 10 March 2026 155.25 (2.4%) 152.40 151.61 - 156.51 1.4855 times
Mon 09 March 2026 151.61 (-1.17%) 150.80 147.72 - 152.92 0.8638 times
Fri 06 March 2026 153.41 (-1.79%) 154.11 151.76 - 154.12 1.2452 times
Thu 05 March 2026 156.21 (-2.91%) 159.57 154.80 - 160.97 1.1443 times
Wed 04 March 2026 160.89 (1.52%) 159.29 158.77 - 161.79 0.9749 times
Tue 03 March 2026 158.48 (-1.85%) 157.52 156.84 - 159.64 1.0214 times
Mon 02 March 2026 161.46 (-2.33%) 162.27 159.22 - 164.23 1.0047 times
Fri 27 February 2026 165.32 (-0.51%) 165.25 162.87 - 166.05 1.3534 times
Thu 26 February 2026 166.16 (0.37%) 165.45 164.41 - 168.16 0.4709 times
Wed 25 February 2026 165.54 (-0.55%) 167.26 165.00 - 167.63 0.7535 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 151.45 and 160.24

Weekly Target 1144.35
Weekly Target 2149.76
Weekly Target 3153.13666666667
Weekly Target 4158.55
Weekly Target 5161.93

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Wed 11 March 2026 155.18 (1.15%) 150.80 147.72 - 156.51 0.6665 times
Fri 06 March 2026 153.41 (-7.2%) 162.27 151.76 - 164.23 1.2899 times
Fri 27 February 2026 165.32 (-1.04%) 166.70 162.87 - 168.29 0.9421 times
Fri 20 February 2026 167.06 (-2.77%) 170.00 162.51 - 171.50 0.8825 times
Fri 13 February 2026 171.82 (0%) 174.50 170.57 - 174.70 0.1918 times
Fri 13 February 2026 171.82 (-0.48%) 171.64 168.75 - 177.41 1.123 times
Fri 06 February 2026 172.65 (12.73%) 153.55 150.55 - 172.98 1.6809 times
Fri 30 January 2026 153.16 (-5.85%) 162.00 152.00 - 162.86 1.1956 times
Fri 23 January 2026 162.68 (-3.03%) 159.45 153.07 - 164.27 1.1116 times
Fri 16 January 2026 167.76 (1.53%) 164.30 163.11 - 173.06 0.9161 times
Fri 09 January 2026 165.24 (2.11%) 160.98 160.80 - 166.53 0.8036 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 143.2 and 159.71

Monthly Target 1139.2
Monthly Target 2147.19
Monthly Target 3155.71
Monthly Target 4163.7
Monthly Target 5172.22

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Wed 11 March 2026 155.18 (-6.13%) 162.27 147.72 - 164.23 0.5263 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2967 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.1151 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8606 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8782 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 1.0154 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9328 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 1.0238 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.472 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.8793 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 1.0574 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 136.61 and 166.3

Yearly Target 1130.41
Yearly Target 2142.8
Yearly Target 3160.10333333333
Yearly Target 4172.49
Yearly Target 5189.79

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Wed 11 March 2026 155.18 (-3.07%) 160.10 147.72 - 177.41 0.2416 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1329 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4733 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.2198 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.6613 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8237 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.1153 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.8886 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.8338 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.6097 times
Fri 30 December 2016 178.57 (0%) 146.82 134.64 - 182.27 0.6888 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 157 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.19 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 154.33
12 day DMA 159.66
20 day DMA 163.22
35 day DMA 162.8
50 day DMA 163.26
100 day DMA 164.6
150 day DMA 161.4
200 day DMA 158.56

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.45155.58155.75
12 day EMA158.56159.18159.89
20 day EMA160.56161.13161.75
35 day EMA161.83162.22162.63
50 day EMA162.18162.47162.76

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.33155.47156.12
12 day SMA159.66160.59161.58
20 day SMA163.22164.11165.02
35 day SMA162.8162.82162.84
50 day SMA163.26163.39163.53
100 day SMA164.6164.57164.55
150 day SMA161.4161.33161.29
200 day SMA158.56158.55158.54

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top