3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 91.46 and 92.57

Daily Target 190.59
Daily Target 291.21
Daily Target 391.7
Daily Target 492.32
Daily Target 592.81

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 26 April 2024 91.83 (0.46%) 91.50 91.08 - 92.19 1.299 times
Thu 25 April 2024 91.41 (-0.66%) 91.59 90.65 - 92.00 0.849 times
Wed 24 April 2024 92.02 (-1.05%) 92.59 91.42 - 93.23 1.0957 times
Tue 23 April 2024 93.00 (0.41%) 92.98 92.79 - 94.04 1.0717 times
Mon 22 April 2024 92.62 (0.38%) 92.54 91.70 - 92.71 0.86 times
Fri 19 April 2024 92.27 (0.86%) 91.24 91.10 - 92.40 1.0311 times
Thu 18 April 2024 91.48 (0.57%) 91.40 90.87 - 92.43 0.8819 times
Wed 17 April 2024 90.96 (-0.1%) 91.73 90.33 - 92.11 0.9831 times
Tue 16 April 2024 91.05 (-0.27%) 90.94 90.17 - 91.33 0.8726 times
Mon 15 April 2024 91.30 (-0.01%) 91.98 90.75 - 92.78 1.0559 times
Fri 12 April 2024 91.31 (-2.01%) 92.76 91.15 - 92.81 1.0317 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 89.55 and 92.94

Weekly Target 188.78
Weekly Target 290.31
Weekly Target 392.173333333333
Weekly Target 493.7
Weekly Target 595.56

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 26 April 2024 91.83 (-0.48%) 92.54 90.65 - 94.04 0.7645 times
Fri 19 April 2024 92.27 (1.05%) 91.98 90.17 - 92.78 0.7127 times
Fri 12 April 2024 91.31 (0.31%) 91.20 90.57 - 93.56 0.765 times
Fri 05 April 2024 91.03 (-14.18%) 91.05 88.23 - 95.67 1.5855 times
Thu 28 March 2024 106.07 (-0.66%) 105.90 102.40 - 106.81 0.8463 times
Fri 22 March 2024 106.78 (1.7%) 104.53 104.42 - 109.19 1.2495 times
Fri 15 March 2024 105.00 (11.82%) 93.98 93.46 - 105.54 2.6355 times
Fri 08 March 2024 93.90 (2.22%) 91.10 90.48 - 94.74 0.8588 times
Fri 01 March 2024 91.86 (-0.28%) 92.00 90.89 - 92.29 0.3632 times
Thu 29 February 2024 92.12 (0%) 92.00 91.36 - 92.29 0.2189 times
Thu 29 February 2024 92.12 (-0.5%) 92.18 91.36 - 92.63 0.5807 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 90.03 and 97.47

Monthly Target 184.47
Monthly Target 288.15
Monthly Target 391.91
Monthly Target 495.59
Monthly Target 599.35

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 26 April 2024 91.83 (-13.43%) 91.05 88.23 - 95.67 1.0359 times
Thu 28 March 2024 106.07 (15.14%) 92.04 90.48 - 109.19 1.5519 times
Thu 29 February 2024 92.12 (-2.36%) 94.39 90.52 - 96.02 1.0075 times
Wed 31 January 2024 94.35 (-13.69%) 108.62 92.73 - 110.66 1.1713 times
Fri 29 December 2023 109.32 (10.35%) 98.84 98.16 - 110.18 0.8904 times
Thu 30 November 2023 99.07 (8.93%) 91.16 89.57 - 100.08 0.7671 times
Tue 31 October 2023 90.95 (-2.85%) 92.65 85.35 - 92.83 0.9221 times
Fri 29 September 2023 93.62 (-12.23%) 107.30 92.41 - 108.80 0.9063 times
Thu 31 August 2023 106.67 (-4.33%) 111.50 97.70 - 111.92 0.8429 times
Mon 31 July 2023 111.50 (11.4%) 100.20 95.57 - 113.14 0.9046 times
Fri 30 June 2023 100.09 (7.27%) 93.47 92.38 - 104.89 1.1633 times

 monthly chart 3mCompany

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.81 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 92.18
12 day DMA 91.87
20 day DMA 92.06
35 day DMA 96.89
50 day DMA 95.45
100 day DMA 98.83
150 day DMA 96.83
200 day DMA 98.54

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9291.9692.24
12 day EMA92.3692.4692.65
20 day EMA93.2893.4393.64
35 day EMA93.5993.6993.82
50 day EMA94.8995.0295.17

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1892.2692.28
12 day SMA91.8791.9492.04
20 day SMA92.0692.7793.43
35 day SMA96.8996.9196.94
50 day SMA95.4595.4495.46
100 day SMA98.8398.9499.06
150 day SMA96.8396.8496.86
200 day SMA98.5498.5998.65

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top