ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 145.3 and 147.78

Intraday Target 1143.34
Intraday Target 2144.78
Intraday Target 3145.82
Intraday Target 4147.26
Intraday Target 5148.3

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 15 May 2026 146.22 (0.76%) 144.38 144.38 - 146.86 1.2929 times
Thu 14 May 2026 145.12 (-1.35%) 148.04 144.68 - 148.06 1.0061 times
Wed 13 May 2026 147.10 (2.72%) 147.01 146.02 - 149.76 1.8689 times
Tue 12 May 2026 143.21 (-0.09%) 143.62 142.02 - 144.60 0.6858 times
Mon 11 May 2026 143.34 (0.03%) 143.50 142.88 - 144.81 0.8134 times
Fri 08 May 2026 143.29 (-0.32%) 144.72 142.80 - 145.30 0.6288 times
Thu 07 May 2026 143.75 (-1.9%) 146.43 143.47 - 146.94 0.6775 times
Wed 06 May 2026 146.54 (2.6%) 144.99 144.48 - 148.32 1.2034 times
Tue 05 May 2026 142.82 (0.89%) 142.40 142.32 - 144.29 0.8298 times
Mon 04 May 2026 141.56 (-0.66%) 141.86 141.39 - 144.25 0.9934 times
Fri 01 May 2026 142.50 (-2.74%) 147.28 142.20 - 147.32 0.6759 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 144.12 and 151.86

Weekly Target 1138.26
Weekly Target 2142.24
Weekly Target 3146
Weekly Target 4149.98
Weekly Target 5153.74

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 15 May 2026 146.22 (2.04%) 143.50 142.02 - 149.76 1.3994 times
Fri 08 May 2026 143.29 (0.55%) 141.86 141.39 - 148.32 1.0699 times
Fri 01 May 2026 142.50 (-2.39%) 145.68 142.20 - 147.32 1.1044 times
Fri 24 April 2026 145.99 (-5.54%) 154.02 143.59 - 158.14 1.3221 times
Fri 17 April 2026 154.55 (2.84%) 149.93 148.71 - 156.38 0.8087 times
Fri 10 April 2026 150.28 (4.02%) 144.02 142.64 - 151.50 0.6942 times
Thu 02 April 2026 144.47 (1%) 143.04 141.76 - 147.28 0.5202 times
Fri 27 March 2026 143.04 (1.37%) 144.04 142.66 - 149.17 0.9949 times
Fri 20 March 2026 141.10 (-6.53%) 152.59 139.34 - 152.75 0.8311 times
Fri 13 March 2026 150.96 (-1.6%) 150.80 147.72 - 156.51 1.255 times
Fri 06 March 2026 153.41 (-7.2%) 162.27 151.76 - 164.23 1.2937 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 139.62 and 147.99

Monthly Target 1137.42
Monthly Target 2141.82
Monthly Target 3145.79
Monthly Target 4150.19
Monthly Target 5154.16

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 15 May 2026 146.22 (-0.2%) 147.28 141.39 - 149.76 0.7087 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0799 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.2475 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2479 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.1176 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.827 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8802 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9836 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9349 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.9727 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.4754 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 123.75 and 161.82

Yearly Target 1116.25
Yearly Target 2131.24
Yearly Target 3154.32333333333
Yearly Target 4169.31
Yearly Target 5192.39

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Fri 15 May 2026 146.22 (-8.67%) 160.10 139.34 - 177.41 0.4423 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.0991 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.437 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.1912 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.5824 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8079 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.113 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.8868 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.832 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.6084 times
Fri 30 December 2016 178.57 (0%) 160.77 158.28 - 182.27 0.5188 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3mCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.77 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 145
12 day DMA 144.33
20 day DMA 145.2
35 day DMA 146.43
50 day DMA 147.3
100 day DMA 155.51
150 day DMA 158.61
200 day DMA 157.47

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.31144.86144.73
12 day EMA145.06144.85144.8
20 day EMA145.6145.53145.57
35 day EMA146.77146.8146.9
50 day EMA148.32148.41148.54

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA145144.41144.14
12 day SMA144.33144.14144.21
20 day SMA145.2145.62145.89
35 day SMA146.43146.37146.45
50 day SMA147.3147.59147.86
100 day SMA155.51155.67155.85
150 day SMA158.61158.67158.74
200 day SMA157.47157.5157.54

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top