Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 159.42 and 160.72
| Intraday Target 1 | 159.19 |
| Intraday Target 2 | 159.65 |
| Intraday Target 3 | 160.49333333333 |
| Intraday Target 4 | 160.95 |
| Intraday Target 5 | 161.79 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 160.10 (-1%) | 161.17 | 160.04 - 161.34 | 0.5779 times | Mon 29 December 2025 | 161.72 (0%) | 161.87 | 160.82 - 162.70 | 1.0507 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 1.0507 times | Fri 26 December 2025 | 162.08 (1.09%) | 160.32 | 160.00 - 162.18 | 0.599 times | Wed 24 December 2025 | 160.34 (0.12%) | 160.11 | 159.07 - 160.68 | 0.4108 times | Tue 23 December 2025 | 160.15 (0.09%) | 159.98 | 158.45 - 160.49 | 0.8794 times | Mon 22 December 2025 | 160.00 (-1.21%) | 162.18 | 159.07 - 162.64 | 1.1226 times | Fri 19 December 2025 | 161.96 (0.12%) | 161.68 | 161.68 - 163.93 | 1.7869 times | Thu 18 December 2025 | 161.76 (-0.25%) | 163.37 | 161.43 - 164.23 | 1.2531 times | Wed 17 December 2025 | 162.17 (-0.63%) | 162.19 | 161.01 - 164.23 | 1.2688 times | Tue 16 December 2025 | 163.20 (-1.51%) | 166.00 | 162.84 - 167.00 | 1.3399 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 158.74 and 161.4
| Weekly Target 1 | 158.29 |
| Weekly Target 2 | 159.19 |
| Weekly Target 3 | 160.94666666667 |
| Weekly Target 4 | 161.85 |
| Weekly Target 5 | 163.61 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 160.10 (-1%) | 161.87 | 160.04 - 162.70 | 0.3162 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.204 times | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.5847 times | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.3371 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.2995 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 1.2079 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 1.1056 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.3014 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.3483 times | Fri 07 November 2025 | 164.84 (-1%) | 161.82 | 159.35 - 165.49 | 1.2953 times | Fri 31 October 2025 | 166.50 (0%) | 165.49 | 165.21 - 167.34 | 0.1957 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 151.16 and 167.4
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 154.14 |
| Monthly Target 3 | 164.41333333333 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 180.65 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7837 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.7998 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9247 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8495 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9324 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.3406 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8008 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.963 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4037 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.2018 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 1.0155 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 141.04 and 193.75
| Yearly Target 1 | 99.55 |
| Yearly Target 2 | 129.82 |
| Yearly Target 3 | 152.25666666667 |
| Yearly Target 4 | 182.53 |
| Yearly Target 5 | 204.97 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.0839 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4096 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1671 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.5895 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.7881 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.0671 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.8502 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.7977 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.5833 times | Fri 30 December 2016 | 178.57 (18.54%) | 148.05 | 134.64 - 182.27 | 0.6632 times | Thu 31 December 2015 | 150.64 (0%) | 156.00 | 146.69 - 160.09 | 0.143 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.33
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 161 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.37 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 161.19 |
| 12 day DMA | 161.74 |
| 20 day DMA | 164.15 |
| 35 day DMA | 166.21 |
| 50 day DMA | 166.24 |
| 100 day DMA | 160.68 |
| 150 day DMA | 157.12 |
| 200 day DMA | 153.13 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.09 | 161.58 | 161.51 |
| 12 day EMA | 162.2 | 162.58 | 162.74 |
| 20 day EMA | 163.35 | 163.69 | 163.9 |
| 35 day EMA | 163.95 | 164.18 | 164.32 |
| 50 day EMA | 164.65 | 164.84 | 164.97 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.19 | 161.2 | 160.86 |
| 12 day SMA | 161.74 | 162.48 | 163.05 |
| 20 day SMA | 164.15 | 164.72 | 165.16 |
| 35 day SMA | 166.21 | 166.43 | 166.52 |
| 50 day SMA | 166.24 | 166.13 | 165.95 |
| 100 day SMA | 160.68 | 160.59 | 160.47 |
| 150 day SMA | 157.12 | 157.04 | 156.99 |
| 200 day SMA | 153.13 | 153.06 | 153.01 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
