Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 171.06 and 176.57
| Intraday Target 1 | 169.96 |
| Intraday Target 2 | 172.15 |
| Intraday Target 3 | 175.47 |
| Intraday Target 4 | 177.66 |
| Intraday Target 5 | 180.98 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.34 (-1.7%) | 178.00 | 173.28 - 178.79 | 0.8111 times | Thu 29 October 2026 | 177.36 (2.64%) | 175.00 | 174.25 - 177.63 | 0.6742 times | Wed 28 October 2026 | 172.80 (0.71%) | 172.67 | 171.46 - 173.29 | 0.9072 times | Tue 27 October 2026 | 171.58 (-0.7%) | 173.06 | 170.67 - 173.06 | 0.7296 times | Mon 26 October 2026 | 172.79 (-0.39%) | 175.00 | 172.00 - 175.56 | 0.9028 times | Fri 23 October 2026 | 173.46 (-1.2%) | 174.49 | 170.87 - 175.28 | 1.0482 times | Thu 22 October 2026 | 175.56 (0.52%) | 174.95 | 173.07 - 176.18 | 1.6042 times | Wed 21 October 2026 | 174.66 (1.92%) | 172.00 | 167.71 - 174.77 | 0.7711 times | Tue 20 October 2026 | 171.37 (5.78%) | 163.00 | 162.13 - 172.95 | 2.0699 times | Mon 19 October 2026 | 162.00 (-1.67%) | 165.07 | 161.95 - 165.28 | 0.4817 times | Fri 16 October 2026 | 164.75 (-0.35%) | 165.64 | 163.50 - 167.95 | 0.6889 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 168.45 and 176.57
| Weekly Target 1 | 166.48 |
| Weekly Target 2 | 170.41 |
| Weekly Target 3 | 174.6 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.34 (0.51%) | 175.00 | 170.67 - 178.79 | 1.0308 times | Fri 23 October 2026 | 173.46 (5.29%) | 165.07 | 161.95 - 176.18 | 1.5302 times | Fri 16 October 2026 | 164.75 (2.99%) | 159.50 | 159.21 - 167.95 | 0.9514 times | Fri 09 October 2026 | 159.96 (-1.19%) | 161.30 | 159.88 - 164.30 | 0.7817 times | Fri 02 October 2026 | 161.89 (-4.52%) | 168.28 | 161.12 - 170.98 | 1.1645 times | Fri 25 September 2026 | 169.55 (2.21%) | 166.69 | 164.84 - 170.75 | 0.923 times | Fri 18 September 2026 | 165.89 (0.56%) | 162.48 | 160.27 - 166.29 | 1.1744 times | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.8048 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 0.8242 times | Fri 28 August 2026 | 174.34 (-2.58%) | 178.88 | 173.57 - 180.80 | 0.815 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.6666 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 166.78 and 186.36
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 162.77 |
| Monthly Target 3 | 170.78 |
| Monthly Target 4 | 182.35 |
| Monthly Target 5 | 190.36 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.34 (6.21%) | 163.70 | 159.21 - 178.79 | 0.9969 times | Wed 30 September 2026 | 164.15 (-4.47%) | 171.96 | 160.27 - 172.43 | 0.9069 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.7236 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 0.9195 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.112 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.1409 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 0.9665 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1165 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.117 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0003 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7402 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 156.84 and 202.4
| Yearly Target 1 | 120.63 |
| Yearly Target 2 | 147.49 |
| Yearly Target 3 | 166.19333333333 |
| Yearly Target 4 | 193.05 |
| Yearly Target 5 | 211.75 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.34 (8.89%) | 160.10 | 139.34 - 184.90 | 0.8735 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.0495 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.3722 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1375 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.511 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.7714 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.0628 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.8468 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.7945 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.5809 times | Fri 30 December 2016 | 178.57 (0%) | 179.09 | 163.85 - 181.66 | 0.2146 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.98 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 173.77 |
| 12 day DMA | 171.33 |
| 20 day DMA | 167.83 |
| 35 day DMA | 167.01 |
| 50 day DMA | 168.47 |
| 100 day DMA | 168.58 |
| 150 day DMA | 161.88 |
| 200 day DMA | 161.2 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.09 | 173.96 | 172.26 |
| 12 day EMA | 171.71 | 171.23 | 170.12 |
| 20 day EMA | 170.14 | 169.7 | 168.89 |
| 35 day EMA | 169.78 | 169.51 | 169.05 |
| 50 day EMA | 169.99 | 169.81 | 169.5 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.77 | 173.6 | 173.24 |
| 12 day SMA | 171.33 | 170.51 | 169.29 |
| 20 day SMA | 167.83 | 167.21 | 166.49 |
| 35 day SMA | 167.01 | 166.74 | 166.32 |
| 50 day SMA | 168.47 | 168.54 | 168.61 |
| 100 day SMA | 168.58 | 168.4 | 168.16 |
| 150 day SMA | 161.88 | 161.68 | 161.45 |
| 200 day SMA | 161.2 | 161.18 | 161.13 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
