ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 145 and 147.28

Intraday Target 1143.14
Intraday Target 2144.57
Intraday Target 3145.42333333333
Intraday Target 4146.85
Intraday Target 5147.7

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 24 April 2026 145.99 (0.79%) 144.67 144.00 - 146.28 0.7316 times
Thu 23 April 2026 144.84 (-0.6%) 146.20 143.59 - 147.37 1.4593 times
Wed 22 April 2026 145.71 (-1.86%) 149.55 144.75 - 150.91 0.6326 times
Tue 21 April 2026 148.47 (-1.94%) 151.77 146.86 - 158.14 2.0543 times
Mon 20 April 2026 151.40 (-2.04%) 154.02 151.02 - 154.93 1.3269 times
Fri 17 April 2026 154.55 (2.66%) 152.84 151.91 - 156.38 1.4059 times
Thu 16 April 2026 150.55 (-0.46%) 151.49 150.43 - 152.87 0.6089 times
Wed 15 April 2026 151.24 (-0.87%) 152.00 150.09 - 152.68 0.8058 times
Tue 14 April 2026 152.56 (-0.15%) 152.85 152.38 - 154.16 0.2678 times
Mon 13 April 2026 152.79 (1.67%) 149.93 148.71 - 152.79 0.7069 times
Fri 10 April 2026 150.28 (-0.15%) 150.02 149.70 - 151.50 0.2313 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 137.52 and 152.07

Weekly Target 1134.69
Weekly Target 2140.34
Weekly Target 3149.24
Weekly Target 4154.89
Weekly Target 5163.79

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 24 April 2026 145.99 (-5.54%) 154.02 143.59 - 158.14 1.3845 times
Fri 17 April 2026 154.55 (2.84%) 149.93 148.71 - 156.38 0.8469 times
Fri 10 April 2026 150.28 (4.02%) 144.02 142.64 - 151.50 0.7269 times
Thu 02 April 2026 144.47 (1%) 143.04 141.76 - 147.28 0.5447 times
Fri 27 March 2026 143.04 (1.37%) 144.04 142.66 - 149.17 1.0418 times
Fri 20 March 2026 141.10 (-6.53%) 152.59 139.34 - 152.75 0.8703 times
Fri 13 March 2026 150.96 (-1.6%) 150.80 147.72 - 156.51 1.3142 times
Fri 06 March 2026 153.41 (-7.2%) 162.27 151.76 - 164.23 1.3546 times
Fri 27 February 2026 165.32 (-1.04%) 166.70 162.87 - 168.29 0.9894 times
Fri 20 February 2026 167.06 (-2.77%) 170.00 162.51 - 171.50 0.9268 times
Fri 13 February 2026 171.82 (0%) 174.50 170.57 - 174.70 0.2014 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 136.08 and 152.07

Monthly Target 1132.77
Monthly Target 2139.38
Monthly Target 3148.76
Monthly Target 4155.37
Monthly Target 5164.75

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 24 April 2026 145.99 (0.52%) 146.02 142.15 - 158.14 0.7744 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.167 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2158 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.0456 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8069 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8234 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9521 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.8746 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.9599 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.3802 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.8244 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 123.63 and 161.7

Yearly Target 1116.18
Yearly Target 2131.08
Yearly Target 3154.24666666667
Yearly Target 4169.15
Yearly Target 5192.32

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Fri 24 April 2026 145.99 (-8.81%) 160.10 139.34 - 177.41 0.364 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1187 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4548 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.2045 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.6405 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8134 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.1013 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.8775 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.8233 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.602 times
Fri 30 December 2016 178.57 (0%) 156.35 153.64 - 182.27 0.552 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.63

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.59 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 147.28
12 day DMA 149.91
20 day DMA 147.87
35 day DMA 148.49
50 day DMA 153.8
100 day DMA 158.92
150 day DMA 159.88
200 day DMA 158.47

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.1147.65149.05
12 day EMA148.3148.72149.42
20 day EMA148.9149.21149.67
35 day EMA151.88152.23152.66
50 day EMA154.53154.88155.29

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.28148.99150.14
12 day SMA149.91150.17150.13
20 day SMA147.87147.77147.93
35 day SMA148.49148.92149.31
50 day SMA153.8154.34154.91
100 day SMA158.92159.18159.44
150 day SMA159.88159.96160.04
200 day SMA158.47158.5158.55

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top