Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 171.44 and 175.75
| Intraday Target 1 | 167.9 |
| Intraday Target 2 | 170.66 |
| Intraday Target 3 | 172.20666666667 |
| Intraday Target 4 | 174.97 |
| Intraday Target 5 | 176.52 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.43 (1.85%) | 170.07 | 169.44 - 173.75 | 0.6838 times | Mon 09 February 2026 | 170.28 (-1.37%) | 171.64 | 168.75 - 172.60 | 0.9982 times | Fri 06 February 2026 | 172.65 (4.59%) | 166.98 | 166.01 - 172.98 | 1.5431 times | Thu 05 February 2026 | 165.08 (0.79%) | 163.17 | 161.21 - 165.82 | 0.7471 times | Wed 04 February 2026 | 163.79 (5.21%) | 156.00 | 155.81 - 163.82 | 1.3852 times | Tue 03 February 2026 | 155.68 (1.47%) | 153.00 | 151.23 - 157.08 | 1.1011 times | Mon 02 February 2026 | 153.43 (0.18%) | 153.55 | 150.55 - 153.64 | 1.1468 times | Fri 30 January 2026 | 153.16 (-2.06%) | 155.67 | 152.00 - 156.73 | 1.0075 times | Thu 29 January 2026 | 156.38 (0.29%) | 157.48 | 154.63 - 158.75 | 0.8796 times | Wed 28 January 2026 | 155.93 (-1.34%) | 158.05 | 155.12 - 159.70 | 0.5077 times | Tue 27 January 2026 | 158.05 (-0.92%) | 159.65 | 157.92 - 160.92 | 0.9911 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 171.09 and 176.09
| Weekly Target 1 | 166.98 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 171.97666666667 |
| Weekly Target 4 | 175.2 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.43 (0.45%) | 171.64 | 168.75 - 173.75 | 0.6056 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 2.1327 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.517 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.4103 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 1.1623 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 1.0195 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.4094 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.1673 times | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.4795 times | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.0965 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.0656 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 161.99 and 185.19
| Monthly Target 1 | 142.71 |
| Monthly Target 2 | 158.07 |
| Monthly Target 3 | 165.91 |
| Monthly Target 4 | 181.27 |
| Monthly Target 5 | 189.11 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.43 (13.23%) | 153.55 | 150.55 - 173.75 | 0.5915 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1361 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8768 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8947 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0345 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9504 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0431 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4998 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8958 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0773 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.5704 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 161.99 and 185.19
| Yearly Target 1 | 142.71 |
| Yearly Target 2 | 158.07 |
| Yearly Target 3 | 165.91 |
| Yearly Target 4 | 181.27 |
| Yearly Target 5 | 189.11 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.43 (8.33%) | 160.10 | 150.55 - 173.75 | 0.1409 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1446 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4885 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2324 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6784 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8322 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.1268 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.8978 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8424 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.616 times | Fri 30 December 2016 | 178.57 (18.54%) | 148.05 | 134.64 - 182.27 | 0.7003 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 156 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.36 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 169.05 |
| 12 day DMA | 161.45 |
| 20 day DMA | 162.54 |
| 35 day DMA | 162.62 |
| 50 day DMA | 164.02 |
| 100 day DMA | 162.77 |
| 150 day DMA | 159.89 |
| 200 day DMA | 156.22 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.79 | 166.47 | 164.56 |
| 12 day EMA | 164.65 | 163.06 | 161.75 |
| 20 day EMA | 163.59 | 162.56 | 161.75 |
| 35 day EMA | 163.73 | 163.16 | 162.74 |
| 50 day EMA | 164.95 | 164.6 | 164.37 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.05 | 165.5 | 162.13 |
| 12 day SMA | 161.45 | 160.55 | 159.75 |
| 20 day SMA | 162.54 | 162.27 | 162.02 |
| 35 day SMA | 162.62 | 162.29 | 162.06 |
| 50 day SMA | 164.02 | 163.96 | 163.99 |
| 100 day SMA | 162.77 | 162.61 | 162.5 |
| 150 day SMA | 159.89 | 159.76 | 159.65 |
| 200 day SMA | 156.22 | 156.01 | 155.81 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
