Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 165.17 and 169.6
| Intraday Target 1 | 164.3 |
| Intraday Target 2 | 166.03 |
| Intraday Target 3 | 168.73 |
| Intraday Target 4 | 170.46 |
| Intraday Target 5 | 173.16 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.76 (-1.95%) | 169.13 | 167.00 - 171.43 | 1.0794 times | Thu 15 January 2026 | 171.10 (0.65%) | 170.50 | 169.93 - 173.06 | 1.0208 times | Wed 14 January 2026 | 169.99 (0.34%) | 169.40 | 168.13 - 170.85 | 1.0954 times | Tue 13 January 2026 | 169.42 (0.88%) | 168.00 | 167.79 - 170.40 | 0.9922 times | Mon 12 January 2026 | 167.94 (1.63%) | 164.30 | 163.11 - 168.27 | 1.1395 times | Fri 09 January 2026 | 165.24 (0%) | 165.49 | 163.95 - 166.25 | 0.8094 times | Thu 08 January 2026 | 165.24 (1.43%) | 161.77 | 161.05 - 165.79 | 0.8866 times | Wed 07 January 2026 | 162.91 (-1.99%) | 165.85 | 161.77 - 165.87 | 0.9595 times | Tue 06 January 2026 | 166.21 (1.63%) | 162.88 | 161.82 - 166.53 | 1.0017 times | Mon 05 January 2026 | 163.55 (1.07%) | 160.98 | 160.80 - 164.40 | 1.0156 times | Fri 02 January 2026 | 161.82 (1.07%) | 160.10 | 159.06 - 161.89 | 0.6881 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 165.44 and 175.39
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 162.89 |
| Weekly Target 3 | 167.97666666667 |
| Weekly Target 4 | 172.84 |
| Weekly Target 5 | 177.93 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 1.3896 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 1.2189 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.4895 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.2 times | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.5733 times | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.3109 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.274 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 1.1842 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 1.0839 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.2759 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.3219 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 163.41 and 177.41
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 160.19 |
| Monthly Target 3 | 166.62666666667 |
| Monthly Target 4 | 174.19 |
| Monthly Target 5 | 180.63 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.76 (4.78%) | 160.10 | 159.06 - 173.06 | 0.4869 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8474 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8647 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9999 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9185 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0081 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4496 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8658 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0412 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.5178 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.2995 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 163.41 and 177.41
| Yearly Target 1 | 152.63 |
| Yearly Target 2 | 160.19 |
| Yearly Target 3 | 166.62666666667 |
| Yearly Target 4 | 174.19 |
| Yearly Target 5 | 180.63 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.76 (4.78%) | 160.10 | 159.06 - 173.06 | 0.0415 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1561 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.5035 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2449 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6954 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8406 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.1382 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.9069 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8509 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.6222 times | Fri 30 December 2016 | 178.57 (18.54%) | 148.05 | 134.64 - 182.27 | 0.7073 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 161 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.
3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.05 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 165.94 |
| 20 day DMA | 164.05 |
| 35 day DMA | 165.69 |
| 50 day DMA | 166.18 |
| 100 day DMA | 161.95 |
| 150 day DMA | 158.48 |
| 200 day DMA | 154.02 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 168.97 | 167.9 |
| 12 day EMA | 166.8 | 166.62 | 165.81 |
| 20 day EMA | 165.94 | 165.75 | 165.19 |
| 35 day EMA | 165.76 | 165.64 | 165.32 |
| 50 day EMA | 166.39 | 166.33 | 166.14 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 168.74 | 167.57 |
| 12 day SMA | 165.94 | 165.44 | 164.66 |
| 20 day SMA | 164.05 | 163.77 | 163.38 |
| 35 day SMA | 165.69 | 165.79 | 165.75 |
| 50 day SMA | 166.18 | 166.04 | 165.95 |
| 100 day SMA | 161.95 | 161.82 | 161.66 |
| 150 day SMA | 158.48 | 158.33 | 158.16 |
| 200 day SMA | 154.02 | 153.92 | 153.8 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
