3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 146.68 and 149.26
| Intraday Target 1 | 144.59 |
| Intraday Target 2 | 146.18 |
| Intraday Target 3 | 147.17333333333 |
| Intraday Target 4 | 148.76 |
| Intraday Target 5 | 149.75 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 147.76 (0.06%) | 145.71 | 145.59 - 148.17 | 1.2342 times |
| Tue 01 April 2025 | 147.67 (1.95%) | 145.70 | 144.18 - 148.69 | 1.0188 times |
| Fri 28 March 2025 | 144.84 (-5.13%) | 147.86 | 144.33 - 148.85 | 0.7223 times |
| Wed 26 March 2025 | 152.68 (-0.31%) | 153.45 | 152.06 - 154.43 | 1.0735 times |
| Mon 24 March 2025 | 153.15 (1.86%) | 151.70 | 150.70 - 154.03 | 0.8975 times |
| Fri 21 March 2025 | 150.36 (-0.6%) | 149.90 | 148.07 - 150.76 | 1.5496 times |
| Thu 20 March 2025 | 151.27 (-1.27%) | 151.65 | 151.09 - 153.65 | 0.7216 times |
| Wed 19 March 2025 | 153.21 (1.52%) | 151.19 | 150.92 - 153.97 | 0.6559 times |
| Tue 18 March 2025 | 150.92 (-1.49%) | 152.57 | 150.50 - 153.21 | 0.8501 times |
| Mon 17 March 2025 | 153.21 (1.86%) | 150.37 | 150.00 - 153.98 | 1.2764 times |
| Fri 14 March 2025 | 150.41 (2.95%) | 147.92 | 147.06 - 150.79 | 1.1456 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 145.97 and 150.48
| Weekly Target 1 | 142.37 |
| Weekly Target 2 | 145.06 |
| Weekly Target 3 | 146.87666666667 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 151.39 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 147.76 (2.02%) | 145.70 | 144.18 - 148.69 | 0.5137 times |
| Fri 28 March 2025 | 144.84 (-3.67%) | 151.70 | 144.33 - 154.43 | 0.6141 times |
| Fri 21 March 2025 | 150.36 (-0.03%) | 150.37 | 148.07 - 153.98 | 1.1522 times |
| Fri 14 March 2025 | 150.41 (2.81%) | 143.47 | 143.12 - 151.24 | 1.4271 times |
| Fri 07 March 2025 | 146.30 (-5.69%) | 155.50 | 140.78 - 156.35 | 1.7052 times |
| Fri 28 February 2025 | 155.12 (6.99%) | 144.98 | 141.76 - 155.50 | 1.8173 times |
| Fri 21 February 2025 | 144.98 (-3.48%) | 148.07 | 144.56 - 150.36 | 0.6205 times |
| Wed 19 February 2025 | 150.20 (1.06%) | 148.18 | 148.00 - 150.36 | 0.3712 times |
| Fri 14 February 2025 | 148.62 (-0.83%) | 150.16 | 147.53 - 150.60 | 0.7819 times |
| Fri 07 February 2025 | 149.87 (-1.53%) | 149.18 | 148.15 - 153.62 | 0.9967 times |
| Fri 31 January 2025 | 152.20 (1.85%) | 149.00 | 148.91 - 155.00 | 1.3613 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 145.97 and 150.48
| Monthly Target 1 | 142.37 |
| Monthly Target 2 | 145.06 |
| Monthly Target 3 | 146.87666666667 |
| Monthly Target 4 | 149.57 |
| Monthly Target 5 | 151.39 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 147.76 (2.02%) | 145.70 | 144.18 - 148.69 | 0.1095 times |
| Fri 28 March 2025 | 144.84 (-6.63%) | 155.50 | 140.78 - 156.35 | 1.0446 times |
| Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9783 times |
| Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.4661 times |
| Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.6365 times |
| Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.8192 times |
| Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.1775 times |
| Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 1.0614 times |
| Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 1.1546 times |
| Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.5523 times |
| Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 1.1052 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 138.37 and 165.74
| Yearly Target 1 | 116.99 |
| Yearly Target 2 | 132.38 |
| Yearly Target 3 | 144.36333333333 |
| Yearly Target 4 | 159.75 |
| Yearly Target 5 | 171.73 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 147.76 (14.46%) | 130.29 | 128.98 - 156.35 | 0.3648 times |
| Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.5301 times |
| Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2602 times |
| Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.7163 times |
| Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.851 times |
| Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.1522 times |
| Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.9181 times |
| Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8614 times |
| Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.6299 times |
| Fri 30 December 2016 | 178.57 (18.54%) | 148.05 | 134.64 - 182.27 | 0.7161 times |
| Thu 31 December 2015 | 150.64 (0%) | 140.50 | 135.39 - 160.09 | 0.2534 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.53 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 149.22 |
| 12 day DMA | 150.13 |
| 20 day DMA | 149.36 |
| 35 day DMA | 149.19 |
| 50 day DMA | 149.5 |
| 100 day DMA | 140.28 |
| 150 day DMA | 137.87 |
| 200 day DMA | 131.36 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.57 | 148.98 | 149.63 |
| 12 day EMA | 149.38 | 149.68 | 150.05 |
| 20 day EMA | 149.37 | 149.54 | 149.74 |
| 35 day EMA | 148.97 | 149.04 | 149.12 |
| 50 day EMA | 148.51 | 148.54 | 148.58 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.22 | 149.74 | 150.46 |
| 12 day SMA | 150.13 | 150.34 | 150.33 |
| 20 day SMA | 149.36 | 149.72 | 149.87 |
| 35 day SMA | 149.19 | 149.25 | 149.38 |
| 50 day SMA | 149.5 | 149.37 | 149.2 |
| 100 day SMA | 140.28 | 140.08 | 139.89 |
| 150 day SMA | 137.87 | 137.74 | 137.62 |
| 200 day SMA | 131.36 | 131.13 | 130.9 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
