Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 164.73 and 168.41
| Intraday Target 1 | 163.81 |
| Intraday Target 2 | 165.65 |
| Intraday Target 3 | 167.49333333333 |
| Intraday Target 4 | 169.33 |
| Intraday Target 5 | 171.17 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.48 (-1.06%) | 169.20 | 165.66 - 169.34 | 1.0804 times | Thu 04 December 2025 | 169.27 (-2.21%) | 171.90 | 168.74 - 172.01 | 1.0229 times | Wed 03 December 2025 | 173.09 (0.89%) | 172.05 | 171.16 - 174.69 | 1.0311 times | Tue 02 December 2025 | 171.56 (0.63%) | 170.88 | 169.65 - 171.93 | 0.6896 times | Mon 01 December 2025 | 170.48 (-0.91%) | 170.68 | 169.61 - 171.98 | 0.8026 times | Fri 28 November 2025 | 172.05 (0.73%) | 170.65 | 170.01 - 172.24 | 0.5708 times | Wed 26 November 2025 | 170.80 (-0.43%) | 171.11 | 170.68 - 172.37 | 0.7266 times | Tue 25 November 2025 | 171.54 (1.17%) | 169.61 | 169.61 - 172.16 | 0.3852 times | Mon 24 November 2025 | 169.56 (0.87%) | 168.24 | 166.64 - 170.76 | 2.5524 times | Fri 21 November 2025 | 168.09 (2.11%) | 165.36 | 165.17 - 169.38 | 1.1384 times | Thu 20 November 2025 | 164.61 (-1.18%) | 168.73 | 163.96 - 169.75 | 1.1813 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 162.06 and 171.09
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 163.86 |
| Weekly Target 3 | 169.27666666667 |
| Weekly Target 4 | 172.89 |
| Weekly Target 5 | 178.31 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 1.0558 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 0.9664 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.1375 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.1786 times | Fri 07 November 2025 | 164.84 (-1%) | 161.82 | 159.35 - 165.49 | 1.1323 times | Fri 31 October 2025 | 166.50 (0%) | 165.49 | 165.21 - 167.34 | 0.1711 times | Fri 31 October 2025 | 166.50 (-1.19%) | 169.98 | 163.61 - 170.63 | 1.0424 times | Fri 24 October 2025 | 168.50 (10.39%) | 153.36 | 152.75 - 172.85 | 1.7072 times | Fri 17 October 2025 | 152.64 (-1.73%) | 150.57 | 149.27 - 155.66 | 1.3451 times | Tue 07 October 2025 | 155.33 (-2.1%) | 158.47 | 154.63 - 159.21 | 0.2635 times | Fri 03 October 2025 | 158.66 (3.83%) | 153.50 | 152.43 - 160.39 | 0.9197 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 162.06 and 171.09
| Monthly Target 1 | 160.25 |
| Monthly Target 2 | 163.86 |
| Monthly Target 3 | 169.27666666667 |
| Monthly Target 4 | 172.89 |
| Monthly Target 5 | 178.31 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 0.2033 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8501 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.983 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.903 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9911 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.425 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8512 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0236 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4921 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.2775 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 1.0795 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 144.73 and 197.44
| Yearly Target 1 | 102.01 |
| Yearly Target 2 | 134.74 |
| Yearly Target 3 | 154.71666666667 |
| Yearly Target 4 | 187.45 |
| Yearly Target 5 | 207.43 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.48 (29.74%) | 130.29 | 121.98 - 174.69 | 1.0381 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4169 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1732 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.5977 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.7922 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.0726 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.8546 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8018 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.5863 times | Fri 30 December 2016 | 178.57 (18.54%) | 148.05 | 134.64 - 182.27 | 0.6666 times | Thu 31 December 2015 | 150.64 (0%) | 142.21 | 138.57 - 160.09 | 0.202 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.35
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 167 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.02 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 169.59 |
| 20 day DMA | 168.84 |
| 35 day DMA | 167.04 |
| 50 day DMA | 163.31 |
| 100 day DMA | 158.8 |
| 150 day DMA | 155.07 |
| 200 day DMA | 151.87 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.69 | 170.8 | 171.57 |
| 12 day EMA | 169.51 | 169.88 | 169.99 |
| 20 day EMA | 168.53 | 168.64 | 168.57 |
| 35 day EMA | 165.96 | 165.87 | 165.67 |
| 50 day EMA | 163.36 | 163.19 | 162.94 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 171.29 | 171.6 |
| 12 day SMA | 169.59 | 169.45 | 169.13 |
| 20 day SMA | 168.84 | 168.66 | 168.41 |
| 35 day SMA | 167.04 | 166.58 | 166.12 |
| 50 day SMA | 163.31 | 163.04 | 162.78 |
| 100 day SMA | 158.8 | 158.68 | 158.56 |
| 150 day SMA | 155.07 | 154.88 | 154.66 |
| 200 day SMA | 151.87 | 151.78 | 151.68 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
