ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 164.56 and 167.38

Intraday Target 1162.24
Intraday Target 2164.06
Intraday Target 3165.05666666667
Intraday Target 4166.88
Intraday Target 5167.88

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 18 September 2026 165.89 (0.72%) 163.79 163.23 - 166.05 1.4764 times
Thu 17 September 2026 164.71 (1.27%) 164.84 162.87 - 165.46 0.7781 times
Wed 16 September 2026 162.65 (-1.23%) 165.57 161.37 - 166.29 0.9356 times
Tue 15 September 2026 164.67 (1.64%) 162.32 160.68 - 166.25 1.3529 times
Mon 14 September 2026 162.02 (-1.79%) 162.48 160.27 - 163.38 0.9725 times
Fri 11 September 2026 164.97 (1.3%) 164.36 162.55 - 165.37 1.0649 times
Thu 10 September 2026 162.86 (-0.94%) 164.45 161.30 - 164.45 0.9427 times
Wed 09 September 2026 164.40 (-1.86%) 166.00 164.03 - 166.81 1.0658 times
Tue 08 September 2026 167.52 (-0.62%) 168.17 165.71 - 168.56 0.7063 times
Fri 04 September 2026 168.56 (0.15%) 167.87 167.55 - 169.59 0.7049 times
Thu 03 September 2026 168.31 (-0.34%) 169.74 165.80 - 169.75 0.974 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 163.08 and 169.1

Weekly Target 1158.13
Weekly Target 2162.01
Weekly Target 3164.15
Weekly Target 4168.03
Weekly Target 5170.17

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 18 September 2026 165.89 (0.56%) 162.48 160.27 - 166.29 1.2178 times
Fri 11 September 2026 164.97 (-2.13%) 168.17 161.30 - 168.56 0.8345 times
Fri 04 September 2026 168.56 (-3.32%) 173.50 165.80 - 173.65 0.8546 times
Fri 28 August 2026 174.34 (-2.58%) 178.88 173.57 - 180.80 0.8451 times
Fri 21 August 2026 178.96 (-2.02%) 182.71 177.90 - 183.43 0.6912 times
Fri 14 August 2026 182.65 (-0.14%) 183.36 180.49 - 184.69 0.8889 times
Fri 07 August 2026 182.90 (3.76%) 178.00 176.13 - 183.54 0.9613 times
Fri 31 July 2026 176.28 (2.12%) 174.08 173.52 - 184.90 1.1449 times
Fri 24 July 2026 172.62 (8%) 160.42 159.01 - 176.16 1.5989 times
Fri 17 July 2026 159.84 (1.45%) 157.22 155.92 - 164.23 0.9626 times
Fri 10 July 2026 157.56 (-1.8%) 160.42 153.56 - 160.45 0.4898 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 157 and 169.16

Monthly Target 1154.04
Monthly Target 2159.96
Monthly Target 3166.19666666667
Monthly Target 4172.12
Monthly Target 5178.36

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 18 September 2026 165.89 (-3.46%) 171.96 160.27 - 172.43 0.5931 times
Mon 31 August 2026 171.83 (-2.52%) 178.00 171.66 - 184.69 0.7703 times
Fri 31 July 2026 176.28 (8.88%) 162.11 153.56 - 184.90 0.9788 times
Tue 30 June 2026 161.91 (5.73%) 150.33 148.40 - 169.76 1.1838 times
Fri 29 May 2026 153.13 (4.51%) 147.28 141.39 - 156.69 1.2145 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0289 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.1886 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.1891 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.0649 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.7879 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8386 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 152.62 and 198.18

Yearly Target 1117.82
Yearly Target 2141.85
Yearly Target 3163.37666666667
Yearly Target 4187.41
Yearly Target 5208.94

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Fri 18 September 2026 165.89 (3.62%) 160.10 139.34 - 184.90 0.7649 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.062 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.3885 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.151 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.529 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.7806 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.0754 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.8568 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.8039 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.5878 times
Fri 30 December 2016 178.57 (0%) 180.15 163.85 - 182.27 0.2781 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.71 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 163.99
12 day DMA 165.45
20 day DMA 169.9
35 day DMA 174.65
50 day DMA 172.49
100 day DMA 162.97
150 day DMA 159.74
200 day DMA 160.87

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.75164.18163.91
12 day EMA166.4166.49166.81
20 day EMA168.48168.75169.18
35 day EMA169.34169.54169.82
50 day EMA170.43170.62170.86

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.99163.8163.43
12 day SMA165.45165.82166.41
20 day SMA169.9170.51171.31
35 day SMA174.65174.94175.32
50 day SMA172.49172.28172.08
100 day SMA162.97162.77162.58
150 day SMA159.74159.79159.85
200 day SMA160.87160.89160.92

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top