3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 91.46 and 92.57
Daily Target 1 | 90.59 |
Daily Target 2 | 91.21 |
Daily Target 3 | 91.7 |
Daily Target 4 | 92.32 |
Daily Target 5 | 92.81 |
Daily price and volume 3m Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.83 (0.46%) | 91.50 | 91.08 - 92.19 | 1.299 times | Thu 25 April 2024 | 91.41 (-0.66%) | 91.59 | 90.65 - 92.00 | 0.849 times | Wed 24 April 2024 | 92.02 (-1.05%) | 92.59 | 91.42 - 93.23 | 1.0957 times | Tue 23 April 2024 | 93.00 (0.41%) | 92.98 | 92.79 - 94.04 | 1.0717 times | Mon 22 April 2024 | 92.62 (0.38%) | 92.54 | 91.70 - 92.71 | 0.86 times | Fri 19 April 2024 | 92.27 (0.86%) | 91.24 | 91.10 - 92.40 | 1.0311 times | Thu 18 April 2024 | 91.48 (0.57%) | 91.40 | 90.87 - 92.43 | 0.8819 times | Wed 17 April 2024 | 90.96 (-0.1%) | 91.73 | 90.33 - 92.11 | 0.9831 times | Tue 16 April 2024 | 91.05 (-0.27%) | 90.94 | 90.17 - 91.33 | 0.8726 times | Mon 15 April 2024 | 91.30 (-0.01%) | 91.98 | 90.75 - 92.78 | 1.0559 times | Fri 12 April 2024 | 91.31 (-2.01%) | 92.76 | 91.15 - 92.81 | 1.0317 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 89.55 and 92.94
Weekly Target 1 | 88.78 |
Weekly Target 2 | 90.31 |
Weekly Target 3 | 92.173333333333 |
Weekly Target 4 | 93.7 |
Weekly Target 5 | 95.56 |
Weekly price and volumes for 3m Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.83 (-0.48%) | 92.54 | 90.65 - 94.04 | 0.7645 times | Fri 19 April 2024 | 92.27 (1.05%) | 91.98 | 90.17 - 92.78 | 0.7127 times | Fri 12 April 2024 | 91.31 (0.31%) | 91.20 | 90.57 - 93.56 | 0.765 times | Fri 05 April 2024 | 91.03 (-14.18%) | 91.05 | 88.23 - 95.67 | 1.5855 times | Thu 28 March 2024 | 106.07 (-0.66%) | 105.90 | 102.40 - 106.81 | 0.8463 times | Fri 22 March 2024 | 106.78 (1.7%) | 104.53 | 104.42 - 109.19 | 1.2495 times | Fri 15 March 2024 | 105.00 (11.82%) | 93.98 | 93.46 - 105.54 | 2.6355 times | Fri 08 March 2024 | 93.90 (2.22%) | 91.10 | 90.48 - 94.74 | 0.8588 times | Fri 01 March 2024 | 91.86 (-0.28%) | 92.00 | 90.89 - 92.29 | 0.3632 times | Thu 29 February 2024 | 92.12 (0%) | 92.00 | 91.36 - 92.29 | 0.2189 times | Thu 29 February 2024 | 92.12 (-0.5%) | 92.18 | 91.36 - 92.63 | 0.5807 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 90.03 and 97.47
Monthly Target 1 | 84.47 |
Monthly Target 2 | 88.15 |
Monthly Target 3 | 91.91 |
Monthly Target 4 | 95.59 |
Monthly Target 5 | 99.35 |
Monthly price and volumes 3m Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.83 (-13.43%) | 91.05 | 88.23 - 95.67 | 1.0359 times | Thu 28 March 2024 | 106.07 (15.14%) | 92.04 | 90.48 - 109.19 | 1.5519 times | Thu 29 February 2024 | 92.12 (-2.36%) | 94.39 | 90.52 - 96.02 | 1.0075 times | Wed 31 January 2024 | 94.35 (-13.69%) | 108.62 | 92.73 - 110.66 | 1.1713 times | Fri 29 December 2023 | 109.32 (10.35%) | 98.84 | 98.16 - 110.18 | 0.8904 times | Thu 30 November 2023 | 99.07 (8.93%) | 91.16 | 89.57 - 100.08 | 0.7671 times | Tue 31 October 2023 | 90.95 (-2.85%) | 92.65 | 85.35 - 92.83 | 0.9221 times | Fri 29 September 2023 | 93.62 (-12.23%) | 107.30 | 92.41 - 108.80 | 0.9063 times | Thu 31 August 2023 | 106.67 (-4.33%) | 111.50 | 97.70 - 111.92 | 0.8429 times | Mon 31 July 2023 | 111.50 (11.4%) | 100.20 | 95.57 - 113.14 | 0.9046 times | Fri 30 June 2023 | 100.09 (7.27%) | 93.47 | 92.38 - 104.89 | 1.1633 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.81 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
DMA period | DMA value |
5 day DMA | 92.18 |
12 day DMA | 91.87 |
20 day DMA | 92.06 |
35 day DMA | 96.89 |
50 day DMA | 95.45 |
100 day DMA | 98.83 |
150 day DMA | 96.83 |
200 day DMA | 98.54 |
EMA (exponential moving average) of 3m Company MMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.92 | 91.96 | 92.24 |
12 day EMA | 92.36 | 92.46 | 92.65 |
20 day EMA | 93.28 | 93.43 | 93.64 |
35 day EMA | 93.59 | 93.69 | 93.82 |
50 day EMA | 94.89 | 95.02 | 95.17 |
SMA (simple moving average) of 3m Company MMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.18 | 92.26 | 92.28 |
12 day SMA | 91.87 | 91.94 | 92.04 |
20 day SMA | 92.06 | 92.77 | 93.43 |
35 day SMA | 96.89 | 96.91 | 96.94 |
50 day SMA | 95.45 | 95.44 | 95.46 |
100 day SMA | 98.83 | 98.94 | 99.06 |
150 day SMA | 96.83 | 96.84 | 96.86 |
200 day SMA | 98.54 | 98.59 | 98.65 |