3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 152.5 and 155.59
| Intraday Target 1 | 151.61 |
| Intraday Target 2 | 153.39 |
| Intraday Target 3 | 154.69666666667 |
| Intraday Target 4 | 156.48 |
| Intraday Target 5 | 157.79 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.18 (-0.05%) | 155.19 | 152.91 - 156.00 | 0.436 times | Tue 10 March 2026 | 155.25 (2.4%) | 152.40 | 151.61 - 156.51 | 1.4855 times | Mon 09 March 2026 | 151.61 (-1.17%) | 150.80 | 147.72 - 152.92 | 0.8638 times | Fri 06 March 2026 | 153.41 (-1.79%) | 154.11 | 151.76 - 154.12 | 1.2452 times | Thu 05 March 2026 | 156.21 (-2.91%) | 159.57 | 154.80 - 160.97 | 1.1443 times | Wed 04 March 2026 | 160.89 (1.52%) | 159.29 | 158.77 - 161.79 | 0.9749 times | Tue 03 March 2026 | 158.48 (-1.85%) | 157.52 | 156.84 - 159.64 | 1.0214 times | Mon 02 March 2026 | 161.46 (-2.33%) | 162.27 | 159.22 - 164.23 | 1.0047 times | Fri 27 February 2026 | 165.32 (-0.51%) | 165.25 | 162.87 - 166.05 | 1.3534 times | Thu 26 February 2026 | 166.16 (0.37%) | 165.45 | 164.41 - 168.16 | 0.4709 times | Wed 25 February 2026 | 165.54 (-0.55%) | 167.26 | 165.00 - 167.63 | 0.7535 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 151.45 and 160.24
| Weekly Target 1 | 144.35 |
| Weekly Target 2 | 149.76 |
| Weekly Target 3 | 153.13666666667 |
| Weekly Target 4 | 158.55 |
| Weekly Target 5 | 161.93 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.18 (1.15%) | 150.80 | 147.72 - 156.51 | 0.6665 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.2899 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.9421 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.8825 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.1918 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.123 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.6809 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.1956 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.1116 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 0.9161 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 0.8036 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 143.2 and 159.71
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 147.19 |
| Monthly Target 3 | 155.71 |
| Monthly Target 4 | 163.7 |
| Monthly Target 5 | 172.22 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.18 (-6.13%) | 162.27 | 147.72 - 164.23 | 0.5263 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2967 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1151 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8606 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8782 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0154 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9328 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0238 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.472 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8793 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0574 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 136.61 and 166.3
| Yearly Target 1 | 130.41 |
| Yearly Target 2 | 142.8 |
| Yearly Target 3 | 160.10333333333 |
| Yearly Target 4 | 172.49 |
| Yearly Target 5 | 189.79 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.18 (-3.07%) | 160.10 | 147.72 - 177.41 | 0.2416 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1329 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4733 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2198 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6613 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8237 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.1153 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.8886 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8338 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.6097 times | Fri 30 December 2016 | 178.57 (0%) | 146.82 | 134.64 - 182.27 | 0.6888 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 157 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.19 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 154.33 |
| 12 day DMA | 159.66 |
| 20 day DMA | 163.22 |
| 35 day DMA | 162.8 |
| 50 day DMA | 163.26 |
| 100 day DMA | 164.6 |
| 150 day DMA | 161.4 |
| 200 day DMA | 158.56 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.45 | 155.58 | 155.75 |
| 12 day EMA | 158.56 | 159.18 | 159.89 |
| 20 day EMA | 160.56 | 161.13 | 161.75 |
| 35 day EMA | 161.83 | 162.22 | 162.63 |
| 50 day EMA | 162.18 | 162.47 | 162.76 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.33 | 155.47 | 156.12 |
| 12 day SMA | 159.66 | 160.59 | 161.58 |
| 20 day SMA | 163.22 | 164.11 | 165.02 |
| 35 day SMA | 162.8 | 162.82 | 162.84 |
| 50 day SMA | 163.26 | 163.39 | 163.53 |
| 100 day SMA | 164.6 | 164.57 | 164.55 |
| 150 day SMA | 161.4 | 161.33 | 161.29 |
| 200 day SMA | 158.56 | 158.55 | 158.54 |


