3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 181.04 and 185.41
| Intraday Target 1 | 177.5 |
| Intraday Target 2 | 180.2 |
| Intraday Target 3 | 181.87 |
| Intraday Target 4 | 184.57 |
| Intraday Target 5 | 186.24 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.90 (1.21%) | 180.22 | 179.17 - 183.54 | 0.8256 times | Thu 06 August 2026 | 180.71 (-0.75%) | 182.03 | 179.46 - 183.50 | 0.8652 times | Wed 05 August 2026 | 182.08 (0.35%) | 181.09 | 181.09 - 183.38 | 0.9269 times | Tue 04 August 2026 | 181.45 (2.38%) | 179.17 | 176.60 - 181.67 | 1.0124 times | Mon 03 August 2026 | 177.23 (0.54%) | 178.00 | 176.13 - 179.44 | 0.934 times | Fri 31 July 2026 | 176.28 (0.12%) | 176.50 | 174.93 - 177.14 | 0.9093 times | Thu 30 July 2026 | 176.07 (-1.07%) | 177.61 | 173.96 - 178.42 | 0.9553 times | Wed 29 July 2026 | 177.98 (-2.47%) | 181.61 | 177.55 - 182.55 | 0.858 times | Tue 28 July 2026 | 182.48 (2.39%) | 179.60 | 178.98 - 184.90 | 1.8696 times | Mon 27 July 2026 | 178.22 (3.24%) | 174.08 | 173.52 - 179.29 | 0.8437 times | Fri 24 July 2026 | 172.62 (1.79%) | 170.31 | 169.46 - 173.35 | 1.3932 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 179.52 and 186.93
| Weekly Target 1 | 173.45 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 180.85666666667 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 0.8784 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.0462 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.461 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 0.8796 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.4476 times | Thu 02 July 2026 | 160.44 (-2.18%) | 163.32 | 159.22 - 165.59 | 0.6785 times | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.2246 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 1.08 times | Fri 12 June 2026 | 158.32 (2.97%) | 152.80 | 151.72 - 163.01 | 1.3642 times | Fri 05 June 2026 | 153.76 (0.41%) | 150.33 | 148.40 - 154.64 | 0.9398 times | Fri 29 May 2026 | 153.13 (0.45%) | 153.12 | 151.24 - 156.69 | 0.9625 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 179.52 and 186.93
| Monthly Target 1 | 173.45 |
| Monthly Target 2 | 178.17 |
| Monthly Target 3 | 180.85666666667 |
| Monthly Target 4 | 185.58 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 0.2151 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 1.0108 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.2225 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2542 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0625 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2275 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2279 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0997 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8137 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.866 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9678 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 161.12 and 206.68
| Yearly Target 1 | 123.49 |
| Yearly Target 2 | 153.19 |
| Yearly Target 3 | 169.04666666667 |
| Yearly Target 4 | 198.75 |
| Yearly Target 5 | 214.61 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.90 (14.24%) | 160.10 | 139.34 - 184.90 | 0.6754 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.0723 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.402 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1622 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.5438 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.7882 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.0858 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.8651 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8117 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.5935 times | Fri 30 December 2016 | 178.57 (0%) | 168.71 | 163.85 - 182.27 | 0.3614 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 154, while middle bands are at 163 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.81 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 180.87 |
| 12 day DMA | 178.13 |
| 20 day DMA | 171.75 |
| 35 day DMA | 167.08 |
| 50 day DMA | 163.57 |
| 100 day DMA | 155.36 |
| 150 day DMA | 157.77 |
| 200 day DMA | 159.74 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.9 | 179.9 | 179.49 |
| 12 day EMA | 177.32 | 176.31 | 175.51 |
| 20 day EMA | 173.67 | 172.7 | 171.86 |
| 35 day EMA | 168.93 | 168.11 | 167.37 |
| 50 day EMA | 164.41 | 163.66 | 162.96 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.87 | 179.55 | 178.62 |
| 12 day SMA | 178.13 | 177.12 | 176.29 |
| 20 day SMA | 171.75 | 170.48 | 169.21 |
| 35 day SMA | 167.08 | 166.41 | 165.86 |
| 50 day SMA | 163.57 | 163.01 | 162.48 |
| 100 day SMA | 155.36 | 155.04 | 154.73 |
| 150 day SMA | 157.77 | 157.63 | 157.51 |
| 200 day SMA | 159.74 | 159.59 | 159.45 |


