ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 168.33
  • 12Day Average: 165.78
  • 20Day Average: 167.18
  • 50Day Average: 173.7
  • 100Day Average: 164.48
  • 150Day Average: 159.64

MMM Indicators & signals

Indicator MACD (12,26,9)

167.62, 169.2, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 16.91, 19.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 169.55 168.13 to 170.73 1.21% 0.81 times
24 Thu Sep 2026 167.52 167.26 to 170.75 -1.63% 0.78 times
23 Wed Sep 2026 170.30 167.82 to 170.43 0.59% 0.89 times
22 Tue Sep 2026 169.30 165.00 to 169.32 2.62% 1.05 times
21 Mon Sep 2026 164.97 164.84 to 166.77 -0.55% 0.76 times
18 Fri Sep 2026 165.89 163.23 to 166.05 0.72% 1.46 times
17 Thu Sep 2026 164.71 162.87 to 165.46 1.27% 0.77 times
16 Wed Sep 2026 162.65 161.37 to 166.29 -1.23% 0.93 times
15 Tue Sep 2026 164.67 160.68 to 166.25 1.64% 1.34 times
14 Mon Sep 2026 162.02 160.27 to 163.38 -1.79% 0.96 times
11 Fri Sep 2026 164.97 162.55 to 165.37 1.3% 1.05 times
10 Thu Sep 2026 162.86 161.30 to 164.45 -0.94% 0.93 times

Technical analysis forecast of MMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMM MMM at this time. Stock is rising and might rise more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MMM is bullish for shortterm, and stock might move up till 171.8 or till 175.6. Use a stoploss of 168.55 and if this stock hits its stoploss, then it can fall down till 165.34

Tomorrow's movement Prediction of MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MMM Historical charts - Share 3M Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MMM Historical charts - Share 3M Company

 

Back to top