ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 178.31
  • 12Day Average: 179.64
  • 20Day Average: 180.45
  • 50Day Average: 171.29
  • 100Day Average: 160.83
  • 150Day Average: 159.45

MMM Indicators & signals

Indicator MACD (12,26,9)

178.84, 177.2, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

10.79, 16.94, 21.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 174.34 173.57 to 179.84 -2.51% 1.07 times
27 Thu Aug 2026 178.83 176.91 to 180.00 -0.65% 1.1 times
26 Wed Aug 2026 180.00 178.54 to 180.67 0.35% 1.23 times
25 Tue Aug 2026 179.37 178.61 to 180.80 0.2% 1.06 times
24 Mon Aug 2026 179.01 178.23 to 180.35 0.03% 0.96 times
21 Fri Aug 2026 178.96 178.02 to 181.03 0.49% 1.19 times
20 Thu Aug 2026 178.09 177.90 to 181.97 -1.4% 1.61 times
19 Wed Aug 2026 180.61 179.90 to 183.43 -0.18% 0.56 times
18 Tue Aug 2026 180.94 179.01 to 181.66 0.39% 0.52 times
17 Mon Aug 2026 180.23 179.66 to 183.23 -1.32% 0.55 times
14 Fri Aug 2026 182.65 181.36 to 184.25 0% 1.21 times
13 Thu Aug 2026 182.65 180.49 to 184.69 -0.61% 1.31 times

Technical analysis forecast for MMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMM MMM at this time. Stock is falling and might fall more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMM stays below 176, but if it comes above 176, then a intra day buy could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 173.3 as target. However if you take a buy trade in MMM, then use 176 as stoploss and 178.24 as target.

Tomorrow's movement Prediction of MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MMM Historical charts - Share 3M Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MMM Historical charts - Share 3M Company

 

Back to top