ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 158.45
  • 12Day Average: 161.62
  • 20Day Average: 160.43
  • 50Day Average: 153.28
  • 100Day Average: 153.25
  • 150Day Average: 156.87

MMM Indicators & signals

Indicator MACD (12,26,9)

159.61, 158.31, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

9.32, 17.89, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 154.69 153.56 to 156.80 -2.09% 0.34 times
07 Tue Jul 2026 158.00 156.43 to 160.00 -0.72% 0.27 times
06 Mon Jul 2026 159.15 156.05 to 160.45 -0.8% 0.74 times
02 Thu Jul 2026 160.44 159.61 to 162.00 0.3% 0.62 times
01 Wed Jul 2026 159.96 159.22 to 163.00 -1.2% 0.9 times
30 Tue Jun 2026 161.91 160.91 to 165.25 -0.29% 1.37 times
29 Mon Jun 2026 162.38 161.76 to 165.59 -0.99% 0.63 times
26 Fri Jun 2026 164.01 163.37 to 167.80 -2.36% 2.15 times
25 Thu Jun 2026 167.97 166.62 to 169.76 1.24% 0.81 times
24 Wed Jun 2026 165.91 161.58 to 168.43 2.51% 1.55 times
23 Tue Jun 2026 161.84 161.00 to 164.17 -0.85% 0.96 times
22 Mon Jun 2026 163.22 160.52 to 163.55 1.63% 0.9 times

Technical analysis forecast for MMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMM MMM at this time. Stock is falling and might fall more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMM stays below 155.9, but if it comes above 155.9, then a intra day buy could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 152.1 as target. However if you take a buy trade in MMM, then use 155.9 as stoploss and 159.08 as target.

Tomorrow's movement Prediction of MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MMM Historical charts - Share 3M Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MMM Historical charts - Share 3M Company

 

Back to top