ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 144.1
  • 12Day Average: 146.43
  • 20Day Average: 147.93
  • 50Day Average: 150.82
  • 100Day Average: 157.42
  • 150Day Average: 159.43

MMM Indicators & signals

Indicator MACD (12,26,9)

145.55, 147.5, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 14.84, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 141.56 141.39 to 144.25 -0.66% 1.01 times
01 Fri May 2026 142.50 142.20 to 147.32 -2.74% 0.69 times
30 Thu Apr 2026 146.52 143.83 to 146.90 1.84% 1.25 times
29 Wed Apr 2026 143.87 143.37 to 146.57 -1.48% 0.94 times
28 Tue Apr 2026 146.03 143.75 to 146.07 0.18% 0.93 times
27 Mon Apr 2026 145.77 144.66 to 147.20 -0.15% 0.75 times
24 Fri Apr 2026 145.99 144.00 to 146.28 0.79% 0.64 times
23 Thu Apr 2026 144.84 143.59 to 147.37 -0.6% 1.28 times
22 Wed Apr 2026 145.71 144.75 to 150.91 -1.86% 0.56 times
21 Tue Apr 2026 148.47 146.86 to 158.14 -1.94% 1.8 times
20 Mon Apr 2026 151.40 151.02 to 154.93 -2.04% 1.17 times
17 Fri Apr 2026 154.55 151.91 to 156.38 2.66% 1.23 times

Technical analysis forecast for MMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMM MMM at this time. Stock is falling and might fall more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMM stays below 143.1, but if it comes above 143.1, then a intra day buy could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 138.8 as target. However if you take a buy trade in MMM, then use 143.1 as stoploss and 146.7 as target.

Tomorrow's movement Prediction of MMM is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MMM Historical charts - Share 3M Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MMM Historical charts - Share 3M Company

 

Back to top