ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 169.05
  • 12Day Average: 161.45
  • 20Day Average: 162.54
  • 50Day Average: 164.02
  • 100Day Average: 162.77
  • 150Day Average: 159.89

MMM Indicators & signals

Indicator MACD (12,26,9)

164.65, 163.36, -0.56
Indicator MACD is in positive zone

Indicator ADX (14)

27.64, 33.26, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 173.43 169.44 to 173.75 1.85% 0.66 times
09 Mon Feb 2026 170.28 168.75 to 172.60 -1.37% 0.97 times
06 Fri Feb 2026 172.65 166.01 to 172.98 4.59% 1.5 times
05 Thu Feb 2026 165.08 161.21 to 165.82 0.79% 0.72 times
04 Wed Feb 2026 163.79 155.81 to 163.82 5.21% 1.34 times
03 Tue Feb 2026 155.68 151.23 to 157.08 1.47% 1.07 times
02 Mon Feb 2026 153.43 150.55 to 153.64 0.18% 1.11 times
30 Fri Jan 2026 153.16 152.00 to 156.73 -2.06% 0.98 times
29 Thu Jan 2026 156.38 154.63 to 158.75 0.29% 0.85 times
28 Wed Jan 2026 155.93 155.12 to 159.70 -1.34% 0.49 times
27 Tue Jan 2026 158.05 157.92 to 160.92 -0.92% 0.96 times
26 Mon Jan 2026 159.52 159.49 to 162.86 -1.94% 0.8 times

Technical analysis forecast of MMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMM MMM at this time. Stock is rising and might rise more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMM stays above 170.3, but if it comes below 170.3, then a intra day sell could be more profitable.
If you take a sell trade below 170.3, then use 170.3 as stoploss and 163.55 as target. However if you take a buy trade in MMM, then use 170.3 as stoploss and 178.4 as target.

Tomorrow's movement Prediction of MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MMM Historical charts - Share 3M Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MMM Historical charts - Share 3M Company

 

Back to top