ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 159.89
  • 12Day Average: 162.12
  • 20Day Average: 160.39
  • 50Day Average: 153.1
  • 100Day Average: 153.45
  • 150Day Average: 156.98

MMM Indicators & signals

Indicator MACD (12,26,9)

160.5, 158.6, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

3.95, 19.51, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 158.00 156.43 to 160.00 -0.72% 0.25 times
06 Mon Jul 2026 159.15 156.05 to 160.45 -0.8% 0.7 times
02 Thu Jul 2026 160.44 159.61 to 162.00 0.3% 0.59 times
01 Wed Jul 2026 159.96 159.22 to 163.00 -1.2% 0.85 times
30 Tue Jun 2026 161.91 160.91 to 165.25 -0.29% 1.29 times
29 Mon Jun 2026 162.38 161.76 to 165.59 -0.99% 0.59 times
26 Fri Jun 2026 164.01 163.37 to 167.80 -2.36% 2.02 times
25 Thu Jun 2026 167.97 166.62 to 169.76 1.24% 0.76 times
24 Wed Jun 2026 165.91 161.58 to 168.43 2.51% 1.46 times
23 Tue Jun 2026 161.84 161.00 to 164.17 -0.85% 0.9 times
22 Mon Jun 2026 163.22 160.52 to 163.55 1.63% 0.84 times
18 Thu Jun 2026 160.60 159.91 to 162.22 0.86% 2.22 times

Technical analysis forecast for MMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMM MMM at this time. Stock is falling and might fall more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMM is bearish for shortterm, and stock might move down till 156.3 or till 152.3. Use a stoploss of 159.54 and if the stock hits stoploss, then it can shoot up till 162.81

Tomorrow's movement Prediction of MMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MMM Historical charts - Share 3M Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MMM Historical charts - Share 3M Company

 

Back to top