NYSE Stock MMM Historical charts - 3M Company

Historical charts for Stock MMM - Share 3M Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

5Day Average: 133.97
12Day Average: 143.59
20Day Average: 145.77
50Day Average: 148.21
100Day Average: 140.42
150Day Average: 137.85

MMM Indicators & signals

Indicator MACD (12,26,9)

139.88, 144.11, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

63.77, 8.74, 39.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MMM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	128.55	121.98 to 134.37	1.29%	1.39 times
04 Fri Apr 2025	126.91	126.43 to 135.31	0%	1.86 times
04 Fri Apr 2025	126.91	126.43 to 135.31	-9.18%	1.86 times
03 Thu Apr 2025	139.74	138.86 to 144.49	-5.43%	1.3 times
02 Wed Apr 2025	147.76	145.59 to 148.17	0.06%	0.85 times
01 Tue Apr 2025	147.67	144.18 to 148.69	1.95%	0.7 times
28 Fri Mar 2025	144.84	144.33 to 148.85	-5.13%	0.5 times
26 Wed Mar 2025	152.68	152.06 to 154.43	-0.31%	0.74 times
24 Mon Mar 2025	153.15	150.70 to 154.03	1.86%	0.62 times
21 Fri Mar 2025	150.36	148.07 to 150.76	-0.6%	1.07 times
20 Thu Mar 2025	151.27	151.09 to 153.65	-1.27%	0.5 times
19 Wed Mar 2025	153.21	150.92 to 153.97	1.52%	0.45 times

Technical analysis forecast for MMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMM MMM at this time. Stock is falling and might fall more.

It appears as if MMM MMM gave a large move recently.

Stock of MMM (MMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMM stays below 134.7, but if it comes above 134.7, then a intra day buy could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 124.7 as target. However if you take a buy trade in MMM, then use 134.7 as stoploss and 143.02 as target.

Tomorrow's movement Prediction of MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.