Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.12 and 25.44
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 25.21 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 26.53 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.79 (-3.58%) | 25.71 | 24.76 - 26.08 | 1.3833 times | Wed 11 February 2026 | 25.71 (0.39%) | 25.77 | 25.48 - 25.98 | 1.2286 times | Tue 10 February 2026 | 25.61 (3.14%) | 25.00 | 25.00 - 25.67 | 0.6905 times | Mon 09 February 2026 | 24.83 (-1.47%) | 25.00 | 24.61 - 25.09 | 0.7 times | Fri 06 February 2026 | 25.20 (3.66%) | 24.61 | 24.55 - 25.63 | 1.2804 times | Thu 05 February 2026 | 24.31 (-0.37%) | 24.20 | 24.17 - 25.39 | 1.4681 times | Wed 04 February 2026 | 24.40 (0.21%) | 24.59 | 24.16 - 24.76 | 1.0021 times | Tue 03 February 2026 | 24.35 (-1.62%) | 24.80 | 24.31 - 25.14 | 0.7948 times | Mon 02 February 2026 | 24.75 (2.78%) | 24.08 | 23.96 - 24.77 | 0.7702 times | Fri 30 January 2026 | 24.08 (-0.5%) | 24.00 | 23.91 - 24.35 | 0.6821 times | Thu 29 January 2026 | 24.20 (0.33%) | 24.36 | 24.06 - 24.46 | 0.773 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.97 and 25.44
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.79 (-1.63%) | 25.00 | 24.61 - 26.08 | 0.9089 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.2071 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.7781 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.1393 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.2629 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.1375 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.4933 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.1283 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 0.9219 times | Fri 19 December 2025 | 22.30 (4.74%) | 21.50 | 21.43 - 22.69 | 2.0227 times | Fri 12 December 2025 | 21.29 (-2.79%) | 21.95 | 20.41 - 22.19 | 1.7058 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.38 and 26.5
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.79 (2.95%) | 24.08 | 23.96 - 26.08 | 0.3413 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7212 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0035 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8189 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9389 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9953 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.3477 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7868 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8261 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2203 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9551 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 23.4 and 27.48
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 24.29 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.79 (9.54%) | 22.83 | 22.00 - 26.08 | 0.1251 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4284 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.123 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5631 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4057 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8887 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.2052 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1703 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0907 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.61 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.33 |
| 100 day DMA | 22.31 |
| 150 day DMA | 20.47 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.24 | 25.01 |
| 12 day EMA | 24.83 | 24.84 | 24.68 |
| 20 day EMA | 24.55 | 24.52 | 24.39 |
| 35 day EMA | 24.03 | 23.98 | 23.88 |
| 50 day EMA | 23.49 | 23.44 | 23.35 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.13 | 24.87 |
| 12 day SMA | 24.7 | 24.68 | 24.6 |
| 20 day SMA | 24.61 | 24.59 | 24.53 |
| 35 day SMA | 23.97 | 23.9 | 23.8 |
| 50 day SMA | 23.33 | 23.29 | 23.24 |
| 100 day SMA | 22.31 | 22.25 | 22.19 |
| 150 day SMA | 20.47 | 20.4 | 20.33 |
| 200 day SMA | 18.6 | 18.53 | 18.44 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
