ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 24.11 and 24.92

Intraday Target 123.93
Intraday Target 224.29
Intraday Target 324.743333333333
Intraday Target 425.1
Intraday Target 525.55

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Tue 07 July 2026 24.64 (-1.95%) 25.10 24.39 - 25.20 0.9056 times
Mon 06 July 2026 25.13 (0.52%) 25.11 24.76 - 25.29 1.0441 times
Thu 02 July 2026 25.00 (3.78%) 24.12 23.99 - 25.03 0.6824 times
Wed 01 July 2026 24.09 (-2.11%) 24.36 24.06 - 25.20 1.1621 times
Tue 30 June 2026 24.61 (-0.53%) 24.69 24.13 - 24.89 0.8585 times
Mon 29 June 2026 24.74 (0.69%) 24.65 24.44 - 25.13 0.8178 times
Fri 26 June 2026 24.57 (0.82%) 24.25 23.90 - 25.19 1.4961 times
Thu 25 June 2026 24.37 (1.71%) 24.30 24.01 - 24.60 0.9099 times
Wed 24 June 2026 23.96 (3.36%) 23.52 23.50 - 24.20 0.9766 times
Tue 23 June 2026 23.18 (-3.01%) 23.71 23.07 - 23.95 1.1469 times
Mon 22 June 2026 23.90 (-1.32%) 24.15 23.88 - 24.54 1.3214 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 24.07 and 24.97

Weekly Target 123.87
Weekly Target 224.26
Weekly Target 324.773333333333
Weekly Target 425.16
Weekly Target 525.67

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Tue 07 July 2026 24.64 (-1.44%) 25.11 24.39 - 25.29 0.2844 times
Thu 02 July 2026 25.00 (1.75%) 24.65 23.99 - 25.20 0.5136 times
Fri 26 June 2026 24.57 (1.45%) 24.15 23.07 - 25.19 0.8536 times
Thu 18 June 2026 24.22 (0.21%) 24.90 23.15 - 25.07 0.8988 times
Fri 12 June 2026 24.17 (2.29%) 24.02 22.76 - 24.68 0.9307 times
Fri 05 June 2026 23.63 (-0.92%) 23.43 22.83 - 26.23 0.9934 times
Fri 29 May 2026 23.85 (9.76%) 21.75 21.63 - 24.41 1.169 times
Fri 22 May 2026 21.73 (9.42%) 19.79 19.40 - 22.05 1.2883 times
Fri 15 May 2026 19.86 (-16.03%) 23.73 19.74 - 23.96 1.4468 times
Fri 08 May 2026 23.65 (5.06%) 22.46 22.41 - 26.29 1.6214 times
Fri 01 May 2026 22.51 (-1.05%) 22.70 21.62 - 22.93 0.8064 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 24.32 and 25.62

Monthly Target 123.34
Monthly Target 223.99
Monthly Target 324.64
Monthly Target 425.29
Monthly Target 525.94

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 07 July 2026 24.64 (0.12%) 24.36 23.99 - 25.29 0.1555 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 1.1018 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.5945 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8862 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 1.027 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.9395 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.9065 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.2354 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 1.0293 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.1242 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.2511 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 22.02 and 30.34

Yearly Target 115.6
Yearly Target 220.12
Yearly Target 323.92
Yearly Target 428.44
Yearly Target 532.24

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 07 July 2026 24.64 (8.88%) 22.83 19.40 - 27.72 0.602 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.2999 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.0666 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.4855 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.3027 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8459 times
Thu 31 December 2020 30.67 (4.14%) 29.67 15.17 - 34.09 1.1716 times
Tue 31 December 2019 29.45 (-6.6%) 31.48 25.25 - 35.46 1.1376 times
Mon 31 December 2018 31.53 (0%) 34.10 28.85 - 37.61 0.0882 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.

ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.37
20 day DMA 24.18
35 day DMA 23.48
50 day DMA 23.22
100 day DMA 23.71
150 day DMA 23.54
200 day DMA 22.88

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7424.55
12 day EMA24.4624.4324.3
20 day EMA24.224.1524.05
35 day EMA23.7623.7123.63
50 day EMA23.3423.2923.22

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7124.6
12 day SMA24.3724.2624.19
20 day SMA24.1824.1324.11
35 day SMA23.4823.3923.29
50 day SMA23.2223.1823.13
100 day SMA23.7123.7123.71
150 day SMA23.5423.5323.51
200 day SMA22.8822.8422.81

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top