Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.95 and 25.48
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.59 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.13 (0.52%) | 25.11 | 24.76 - 25.29 | 1.0024 times | Thu 02 July 2026 | 25.00 (3.78%) | 24.12 | 23.99 - 25.03 | 0.6552 times | Wed 01 July 2026 | 24.09 (-2.11%) | 24.36 | 24.06 - 25.20 | 1.1157 times | Tue 30 June 2026 | 24.61 (-0.53%) | 24.69 | 24.13 - 24.89 | 0.8242 times | Mon 29 June 2026 | 24.74 (0.69%) | 24.65 | 24.44 - 25.13 | 0.7851 times | Fri 26 June 2026 | 24.57 (0.82%) | 24.25 | 23.90 - 25.19 | 1.4364 times | Thu 25 June 2026 | 24.37 (1.71%) | 24.30 | 24.01 - 24.60 | 0.8736 times | Wed 24 June 2026 | 23.96 (3.36%) | 23.52 | 23.50 - 24.20 | 0.9376 times | Tue 23 June 2026 | 23.18 (-3.01%) | 23.71 | 23.07 - 23.95 | 1.1011 times | Mon 22 June 2026 | 23.90 (-1.32%) | 24.15 | 23.88 - 24.54 | 1.2687 times | Thu 18 June 2026 | 24.22 (3.55%) | 23.84 | 23.68 - 24.51 | 2.4292 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.95 and 25.48
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.13 (0.52%) | 25.11 | 24.76 - 25.29 | 0.1544 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.5205 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.865 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.9108 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 0.9432 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 1.0067 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.1847 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.3056 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.4662 times | Fri 08 May 2026 | 23.65 (5.06%) | 22.46 | 22.41 - 26.29 | 1.6431 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 0.8172 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.56 and 25.86
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.13 (2.11%) | 24.36 | 23.99 - 25.29 | 0.1189 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.1059 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.6005 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8895 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 1.0309 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.943 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.9099 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.24 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 1.0332 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.1284 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.2557 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 22.27 and 30.59
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 24.083333333333 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 32.4 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.13 (11.05%) | 22.83 | 19.40 - 27.72 | 0.5988 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.3004 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.067 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.486 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.3032 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8463 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.172 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1381 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0882 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.53 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.55 | 24.33 |
| 12 day EMA | 24.43 | 24.3 | 24.17 |
| 20 day EMA | 24.14 | 24.04 | 23.94 |
| 35 day EMA | 23.73 | 23.65 | 23.57 |
| 50 day EMA | 23.33 | 23.26 | 23.19 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.6 | 24.48 |
| 12 day SMA | 24.26 | 24.19 | 24.13 |
| 20 day SMA | 24.13 | 24.11 | 24.09 |
| 35 day SMA | 23.39 | 23.29 | 23.19 |
| 50 day SMA | 23.18 | 23.13 | 23.08 |
| 100 day SMA | 23.71 | 23.71 | 23.71 |
| 150 day SMA | 23.53 | 23.51 | 23.49 |
| 200 day SMA | 22.84 | 22.81 | 22.78 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
