ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 22.36 and 22.9

Intraday Target 121.94
Intraday Target 222.23
Intraday Target 322.483333333333
Intraday Target 422.77
Intraday Target 523.02

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 01 May 2026 22.51 (0.63%) 22.41 22.20 - 22.74 0.9767 times
Thu 30 April 2026 22.37 (2.61%) 21.94 21.78 - 22.44 0.7663 times
Wed 29 April 2026 21.80 (-1.58%) 22.07 21.62 - 22.19 0.7685 times
Tue 28 April 2026 22.15 (0.27%) 22.33 22.10 - 22.75 0.9987 times
Mon 27 April 2026 22.09 (-2.9%) 22.70 22.02 - 22.93 1.7658 times
Fri 24 April 2026 22.75 (1.61%) 22.37 22.08 - 22.78 0.9157 times
Thu 23 April 2026 22.39 (-0.31%) 22.38 21.76 - 22.56 0.8657 times
Wed 22 April 2026 22.46 (-0.66%) 22.79 22.31 - 22.79 1.1612 times
Tue 21 April 2026 22.61 (-4.52%) 23.65 22.61 - 23.85 1.1468 times
Mon 20 April 2026 23.68 (0%) 23.41 23.33 - 23.81 0.6346 times
Fri 17 April 2026 23.68 (2.38%) 23.51 23.25 - 24.05 0.8562 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 21.41 and 22.72

Weekly Target 121.04
Weekly Target 221.78
Weekly Target 322.353333333333
Weekly Target 423.09
Weekly Target 523.66

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 01 May 2026 22.51 (-1.05%) 22.70 21.62 - 22.93 1.0026 times
Fri 24 April 2026 22.75 (-3.93%) 23.41 21.76 - 23.85 0.8977 times
Fri 17 April 2026 23.68 (2.38%) 23.02 22.87 - 24.43 0.9068 times
Fri 10 April 2026 23.13 (0.22%) 22.77 22.35 - 24.16 0.891 times
Thu 02 April 2026 23.08 (-0.22%) 23.58 22.10 - 24.48 0.8835 times
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.3449 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.1269 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.8106 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.7868 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.3492 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.76 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 22.36 and 22.9

Monthly Target 121.94
Monthly Target 222.23
Monthly Target 322.483333333333
Monthly Target 422.77
Monthly Target 523.02

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 01 May 2026 22.51 (0.63%) 22.41 22.20 - 22.74 0.0365 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7701 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8925 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8458 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7877 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0961 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8945 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.0255 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0871 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.5643 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.8594 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 19.02 and 25.12

Yearly Target 117.85
Yearly Target 220.18
Yearly Target 323.95
Yearly Target 426.28
Yearly Target 530.05

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 01 May 2026 22.51 (-0.53%) 22.83 21.62 - 27.72 0.3501 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.3922 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.0945 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5234 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.37 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8662 times
Thu 31 December 2020 30.67 (4.14%) 29.67 15.17 - 34.09 1.1746 times
Tue 31 December 2019 29.45 (-6.6%) 31.48 25.25 - 35.46 1.1406 times
Mon 31 December 2018 31.53 (0%) 34.10 28.85 - 37.61 0.0884 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.64
20 day DMA 22.93
35 day DMA 23.37
50 day DMA 23.85
100 day DMA 23.7
150 day DMA 22.99
200 day DMA 21.52

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2622.21
12 day EMA22.5922.6122.65
20 day EMA22.8722.9122.97
35 day EMA23.3423.3923.45
50 day EMA23.7823.8323.89

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2322.24
12 day SMA22.6422.722.84
20 day SMA22.9322.9623
35 day SMA23.3723.423.44
50 day SMA23.8523.923.95
100 day SMA23.723.723.69
150 day SMA22.9922.9622.94
200 day SMA21.5221.4821.44

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top