Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.88 and 25.39
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 25.016666666667 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.53 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.98 (-0.87%) | 24.95 | 24.78 - 25.29 | 1.1846 times | Thu 19 February 2026 | 25.20 (1.69%) | 25.04 | 24.76 - 25.34 | 0.701 times | Wed 18 February 2026 | 24.78 (-0.32%) | 24.39 | 24.14 - 25.14 | 1.352 times | Tue 17 February 2026 | 24.86 (-1.07%) | 25.02 | 24.84 - 25.29 | 0.8161 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.7989 times | Fri 13 February 2026 | 25.13 (1.37%) | 24.85 | 24.79 - 25.47 | 0.7989 times | Thu 12 February 2026 | 24.79 (-3.58%) | 25.71 | 24.76 - 26.08 | 1.5029 times | Wed 11 February 2026 | 25.71 (0.39%) | 25.77 | 25.48 - 25.98 | 1.3348 times | Tue 10 February 2026 | 25.61 (3.14%) | 25.00 | 25.00 - 25.67 | 0.7502 times | Mon 09 February 2026 | 24.83 (-1.47%) | 25.00 | 24.61 - 25.09 | 0.7605 times | Fri 06 February 2026 | 25.20 (3.66%) | 24.61 | 24.55 - 25.63 | 1.3911 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.96 and 25.16
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 1.0287 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.2027 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.3062 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.4655 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.9447 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.3832 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.5333 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.381 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.5989 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.1558 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 1.1193 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.47 and 26.59
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.98 (3.74%) | 24.08 | 23.96 - 26.08 | 0.5218 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7077 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 0.9848 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8036 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9213 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9767 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.3038 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7721 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8107 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.1975 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9372 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 23.49 and 27.57
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 24.353333333333 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 28.43 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.98 (10.38%) | 22.83 | 22.00 - 26.08 | 0.1471 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4248 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1202 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5592 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4022 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8865 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.2022 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1673 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0905 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.4 |
| 50 day DMA | 23.72 |
| 100 day DMA | 22.67 |
| 150 day DMA | 20.88 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.03 | 24.95 |
| 12 day EMA | 24.95 | 24.94 | 24.89 |
| 20 day EMA | 24.75 | 24.73 | 24.68 |
| 35 day EMA | 24.22 | 24.17 | 24.11 |
| 50 day EMA | 23.67 | 23.62 | 23.56 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.02 | 24.94 |
| 12 day SMA | 25.04 | 25 | 24.93 |
| 20 day SMA | 24.79 | 24.76 | 24.74 |
| 35 day SMA | 24.4 | 24.33 | 24.26 |
| 50 day SMA | 23.72 | 23.63 | 23.56 |
| 100 day SMA | 22.67 | 22.61 | 22.56 |
| 150 day SMA | 20.88 | 20.81 | 20.74 |
| 200 day SMA | 19.07 | 18.99 | 18.91 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
