ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 23.35 and 24.08

Intraday Target 122.77
Intraday Target 223.19
Intraday Target 323.5
Intraday Target 423.92
Intraday Target 524.23

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Mon 17 August 2026 23.61 (-0.25%) 23.44 23.08 - 23.81 0.607 times
Fri 14 August 2026 23.67 (5.15%) 22.75 22.67 - 23.69 0.5518 times
Thu 13 August 2026 22.51 (1.72%) 22.31 22.17 - 22.68 0.4734 times
Wed 12 August 2026 22.13 (-2.64%) 22.40 21.75 - 22.50 0.8259 times
Tue 11 August 2026 22.73 (2.02%) 23.00 22.55 - 23.07 0.6415 times
Mon 10 August 2026 22.28 (0.72%) 22.12 21.32 - 22.81 1.9098 times
Fri 07 August 2026 22.12 (-8.6%) 24.38 22.02 - 24.41 1.875 times
Thu 06 August 2026 24.20 (-7.77%) 25.34 23.60 - 25.34 1.4617 times
Wed 05 August 2026 26.24 (2.5%) 25.98 25.10 - 28.20 0.8834 times
Tue 04 August 2026 25.60 (-0.47%) 25.74 25.30 - 25.98 0.7704 times
Mon 03 August 2026 25.72 (-2.46%) 26.29 25.40 - 26.45 0.4579 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.35 and 24.08

Weekly Target 122.77
Weekly Target 223.19
Weekly Target 323.5
Weekly Target 423.92
Weekly Target 524.23

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Mon 17 August 2026 23.61 (-0.25%) 23.44 23.08 - 23.81 0.2616 times
Fri 14 August 2026 23.67 (7.01%) 22.12 21.32 - 23.69 1.897 times
Fri 07 August 2026 22.12 (-16.12%) 26.29 22.02 - 28.20 2.3478 times
Fri 31 July 2026 26.37 (5.86%) 25.25 25.14 - 26.87 0.9698 times
Fri 24 July 2026 24.91 (-3.56%) 25.91 24.59 - 26.21 0.8965 times
Fri 17 July 2026 25.83 (4.03%) 24.62 24.51 - 26.37 0.7327 times
Fri 10 July 2026 24.83 (-0.68%) 25.11 23.73 - 25.33 0.5932 times
Thu 02 July 2026 25.00 (1.75%) 24.65 23.99 - 25.20 0.5217 times
Fri 26 June 2026 24.57 (1.45%) 24.15 23.07 - 25.19 0.8669 times
Thu 18 June 2026 24.22 (0.21%) 24.90 23.15 - 25.07 0.9128 times
Fri 12 June 2026 24.17 (2.29%) 24.02 22.76 - 24.68 0.9453 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 19.03 and 25.91

Monthly Target 117.5
Monthly Target 220.55
Monthly Target 324.376666666667
Monthly Target 427.43
Monthly Target 531.26

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 17 August 2026 23.61 (-10.47%) 26.29 21.32 - 28.20 1.1411 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.8776 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 1.0084 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.4594 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8111 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.94 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8599 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8297 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.1307 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.9421 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.0289 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 21.51 and 30.31

Yearly Target 114.94
Yearly Target 219.27
Yearly Target 323.736666666667
Yearly Target 428.07
Yearly Target 532.54

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 17 August 2026 23.61 (4.33%) 22.83 19.40 - 28.20 0.7726 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.2735 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.0449 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.4553 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.2763 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8288 times
Thu 31 December 2020 30.67 (4.14%) 29.67 15.17 - 34.09 1.1478 times
Tue 31 December 2019 29.45 (-6.6%) 31.48 25.25 - 35.46 1.1145 times
Mon 31 December 2018 31.53 (0%) 34.10 28.85 - 37.61 0.0864 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElancoAnimal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElancoAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.93
20 day DMA 24.57
35 day DMA 24.77
50 day DMA 24.52
100 day DMA 23.72
150 day DMA 24.01
200 day DMA 23.56

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.0822.78
12 day EMA23.7223.7423.75
20 day EMA24.124.1524.2
35 day EMA24.2924.3324.37
50 day EMA24.3324.3624.39

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.6622.35
12 day SMA23.9324.1724.4
20 day SMA24.5724.6524.76
35 day SMA24.7724.824.82
50 day SMA24.5224.5424.56
100 day SMA23.7223.7323.74
150 day SMA24.0124.0124.01
200 day SMA23.5623.5523.54

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top