ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 8.71 and 10.18
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.97 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.44 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.38 (12.61%) | 8.17 | 8.03 - 9.50 | 1.8084 times |
| Tue 08 April 2025 | 8.33 (-6.82%) | 9.25 | 8.19 - 9.28 | 1.155 times |
| Mon 07 April 2025 | 8.94 (-2.3%) | 8.76 | 8.44 - 9.39 | 1.2265 times |
| Fri 04 April 2025 | 9.15 (0%) | 9.46 | 8.80 - 9.61 | 1.3112 times |
| Fri 04 April 2025 | 9.15 (-5.86%) | 9.46 | 8.80 - 9.61 | 1.3112 times |
| Thu 03 April 2025 | 9.72 (-9.75%) | 10.47 | 9.67 - 10.50 | 1.2578 times |
| Wed 02 April 2025 | 10.77 (4.06%) | 10.24 | 10.21 - 10.80 | 0.4884 times |
| Tue 01 April 2025 | 10.35 (-0.58%) | 10.47 | 10.27 - 10.58 | 0.5006 times |
| Fri 28 March 2025 | 10.41 (-1.33%) | 10.76 | 10.25 - 10.80 | 0.6015 times |
| Wed 26 March 2025 | 10.55 (-1.31%) | 10.52 | 10.47 - 10.62 | 0.3393 times |
| Mon 24 March 2025 | 10.69 (1.52%) | 10.57 | 10.56 - 10.74 | 0.5222 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 8.71 and 10.18
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.38 (2.51%) | 8.76 | 8.03 - 9.50 | 1.5449 times |
| Fri 04 April 2025 | 9.15 (0%) | 9.46 | 8.80 - 9.61 | 0.4835 times |
| Fri 04 April 2025 | 9.15 (-12.1%) | 10.47 | 8.80 - 10.80 | 1.3119 times |
| Fri 28 March 2025 | 10.41 (-1.14%) | 10.57 | 10.25 - 10.80 | 0.5394 times |
| Fri 21 March 2025 | 10.53 (0.86%) | 10.53 | 10.32 - 10.99 | 0.9294 times |
| Fri 14 March 2025 | 10.44 (-6.28%) | 10.94 | 10.03 - 11.19 | 1.1755 times |
| Fri 07 March 2025 | 11.14 (-0.27%) | 11.22 | 10.65 - 11.47 | 1.0532 times |
| Fri 28 February 2025 | 11.17 (1.36%) | 11.10 | 10.20 - 11.47 | 1.9804 times |
| Fri 21 February 2025 | 11.02 (-1.96%) | 11.25 | 10.80 - 11.50 | 0.666 times |
| Wed 19 February 2025 | 11.24 (-0.09%) | 11.21 | 11.05 - 11.34 | 0.3158 times |
| Fri 14 February 2025 | 11.25 (-2.34%) | 11.53 | 10.77 - 11.77 | 1.0024 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 7.32 and 10.09
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.38 (-9.89%) | 10.47 | 8.03 - 10.80 | 0.6787 times |
| Fri 28 March 2025 | 10.41 (-6.8%) | 11.22 | 10.03 - 11.47 | 0.7513 times |
| Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 1.1025 times |
| Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.1488 times |
| Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.7382 times |
| Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.9554 times |
| Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.9798 times |
| Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.1586 times |
| Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.2216 times |
| Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.2651 times |
| Fri 28 June 2024 | 14.43 (-18.38%) | 17.86 | 13.62 - 18.80 | 1.1994 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 6.37 and 11.04
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 10.036666666667 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.38 (-22.54%) | 12.22 | 8.03 - 12.70 | 0.3337 times |
| Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1645 times |
| Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.6071 times |
| Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4453 times |
| Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.9138 times |
| Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.2391 times |
| Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.2032 times |
| Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0933 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elanco Animal ELAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elanco Animal ELAN looks bullish. It has broken an important resistance level of 9 with high volumes
Munafa value: 65 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.06 | 9.42 |
| 12 day EMA | 9.63 | 9.67 | 9.91 |
| 20 day EMA | 9.98 | 10.04 | 10.22 |
| 35 day EMA | 10.41 | 10.47 | 10.6 |
| 50 day EMA | 10.78 | 10.84 | 10.94 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.06 | 9.55 |
| 12 day SMA | 9.83 | 9.93 | 10.14 |
| 20 day SMA | 10.1 | 10.17 | 10.31 |
| 35 day SMA | 10.5 | 10.55 | 10.64 |
| 50 day SMA | 10.87 | 10.93 | 11 |
| 100 day SMA | 11.64 | 11.68 | 11.74 |
| 150 day SMA | 12.39 | 12.43 | 12.47 |
| 200 day SMA | 12.75 | 12.8 | 12.85 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
