ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 12.72 and 13.25
Intraday Target 1 | 12.58 |
Intraday Target 2 | 12.85 |
Intraday Target 3 | 13.106666666667 |
Intraday Target 4 | 13.38 |
Intraday Target 5 | 13.64 |
Daily price and volume Elanco Animal
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.13 (0%) | 13.36 | 12.83 - 13.36 | 1.2621 times | Tue 26 November 2024 | 13.13 (-1.94%) | 13.36 | 12.83 - 13.36 | 1.2621 times | Mon 25 November 2024 | 13.39 (0.22%) | 13.49 | 13.26 - 13.65 | 1.0485 times | Fri 22 November 2024 | 13.36 (-0.3%) | 13.37 | 13.15 - 13.46 | 0.8419 times | Thu 21 November 2024 | 13.40 (-0.3%) | 13.40 | 13.26 - 13.58 | 1.0579 times | Wed 20 November 2024 | 13.44 (0.98%) | 13.29 | 13.17 - 13.47 | 0.5107 times | Tue 19 November 2024 | 13.31 (-1.04%) | 13.36 | 13.15 - 13.45 | 0.6862 times | Mon 18 November 2024 | 13.45 (-3.79%) | 13.79 | 13.30 - 13.90 | 1.4591 times | Fri 15 November 2024 | 13.98 (-0.43%) | 13.90 | 13.68 - 14.07 | 1.1815 times | Thu 14 November 2024 | 14.04 (-1.06%) | 14.22 | 13.88 - 14.24 | 0.6901 times | Wed 13 November 2024 | 14.19 (0.5%) | 14.17 | 14.13 - 14.32 | 0.8015 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 12.72 and 13.25
Weekly Target 1 | 12.58 |
Weekly Target 2 | 12.85 |
Weekly Target 3 | 13.106666666667 |
Weekly Target 4 | 13.38 |
Weekly Target 5 | 13.64 |
Weekly price and volumes for Elanco Animal
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.13 (0%) | 13.36 | 12.83 - 13.36 | 0.2944 times | Tue 26 November 2024 | 13.13 (-1.72%) | 13.49 | 12.83 - 13.65 | 0.5389 times | Fri 22 November 2024 | 13.36 (-4.43%) | 13.79 | 13.15 - 13.90 | 1.0626 times | Fri 15 November 2024 | 13.98 (-0.64%) | 14.18 | 13.68 - 14.71 | 1.0123 times | Fri 08 November 2024 | 14.07 (11.67%) | 12.60 | 12.35 - 14.75 | 1.6879 times | Fri 01 November 2024 | 12.60 (1.53%) | 12.49 | 12.40 - 12.79 | 1.2486 times | Fri 25 October 2024 | 12.41 (-4.32%) | 12.97 | 12.19 - 13.16 | 0.9282 times | Fri 18 October 2024 | 12.97 (-9.74%) | 14.42 | 12.71 - 14.50 | 1.4248 times | Fri 11 October 2024 | 14.37 (-1.98%) | 14.69 | 14.27 - 14.98 | 0.7435 times | Fri 04 October 2024 | 14.66 (2.37%) | 14.34 | 14.19 - 15.14 | 1.0588 times | Fri 27 September 2024 | 14.32 (1.78%) | 14.17 | 13.28 - 14.68 | 1.6124 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 12.74 and 15.14
Monthly Target 1 | 11.01 |
Monthly Target 2 | 12.07 |
Monthly Target 3 | 13.41 |
Monthly Target 4 | 14.47 |
Monthly Target 5 | 15.81 |
Monthly price and volumes Elanco Animal
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.879 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.9014 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.0659 times | Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.1238 times | Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.1639 times | Fri 28 June 2024 | 14.43 (-18.38%) | 17.86 | 13.62 - 18.80 | 1.1034 times | Fri 31 May 2024 | 17.68 (34.35%) | 13.10 | 12.99 - 17.84 | 1.1221 times | Tue 30 April 2024 | 13.16 (-19.16%) | 16.31 | 12.69 - 16.41 | 0.9362 times | Thu 28 March 2024 | 16.28 (2.45%) | 15.92 | 15.52 - 16.73 | 0.6415 times | Thu 29 February 2024 | 15.89 (7.8%) | 14.89 | 14.35 - 16.88 | 1.0628 times | Wed 31 January 2024 | 14.74 (-1.07%) | 14.67 | 13.91 - 15.94 | 1.1388 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.
ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
DMA period | DMA value |
5 day DMA | 13.28 |
12 day DMA | 13.58 |
20 day DMA | 13.46 |
35 day DMA | 13.31 |
50 day DMA | 13.63 |
100 day DMA | 13.79 |
150 day DMA | 14.68 |
200 day DMA | 14.81 |
EMA (exponential moving average) of Elanco Animal ELAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.27 | 13.34 | 13.44 |
12 day EMA | 13.39 | 13.44 | 13.5 |
20 day EMA | 13.43 | 13.46 | 13.49 |
35 day EMA | 13.58 | 13.61 | 13.64 |
50 day EMA | 13.68 | 13.7 | 13.72 |
SMA (simple moving average) of Elanco Animal ELAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.28 | 13.34 | 13.38 |
12 day SMA | 13.58 | 13.67 | 13.75 |
20 day SMA | 13.46 | 13.44 | 13.41 |
35 day SMA | 13.31 | 13.35 | 13.39 |
50 day SMA | 13.63 | 13.66 | 13.68 |
100 day SMA | 13.79 | 13.79 | 13.79 |
150 day SMA | 14.68 | 14.68 | 14.68 |
200 day SMA | 14.81 | 14.82 | 14.84 |