ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.25 and 24.96
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.403333333333 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 25.11 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.50 (0.33%) | 24.20 | 24.00 - 24.71 | 0.7849 times | Thu 03 September 2026 | 24.42 (-1.05%) | 24.94 | 23.74 - 25.07 | 1.2508 times | Wed 02 September 2026 | 24.68 (3.22%) | 23.97 | 23.87 - 24.92 | 1.4233 times | Tue 01 September 2026 | 23.91 (-0.04%) | 24.04 | 23.90 - 24.40 | 0.8332 times | Mon 31 August 2026 | 23.92 (-0.79%) | 23.97 | 23.41 - 24.02 | 1.1316 times | Fri 28 August 2026 | 24.11 (-1.55%) | 24.45 | 23.99 - 24.76 | 0.8794 times | Thu 27 August 2026 | 24.49 (-2.35%) | 24.91 | 24.42 - 25.04 | 0.8642 times | Wed 26 August 2026 | 25.08 (-0.04%) | 25.02 | 24.84 - 25.19 | 0.8768 times | Tue 25 August 2026 | 25.09 (2.74%) | 24.60 | 24.46 - 25.41 | 1.1214 times | Mon 24 August 2026 | 24.42 (1.88%) | 24.11 | 24.03 - 24.54 | 0.8344 times | Fri 21 August 2026 | 23.97 (1.74%) | 23.91 | 23.69 - 24.15 | 1.0043 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.96 and 25.62
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.50 (1.62%) | 23.97 | 23.41 - 25.07 | 0.8837 times | Fri 28 August 2026 | 24.11 (0.58%) | 24.11 | 23.99 - 25.41 | 0.7456 times | Fri 21 August 2026 | 23.97 (1.27%) | 23.44 | 23.08 - 24.57 | 0.8907 times | Fri 14 August 2026 | 23.67 (7.01%) | 22.12 | 21.32 - 23.69 | 1.7829 times | Fri 07 August 2026 | 22.12 (-16.12%) | 26.29 | 22.02 - 28.20 | 2.2066 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 0.9115 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 0.8426 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.6887 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.5575 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.4903 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.8148 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.12 and 25.45
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.436666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.50 (2.42%) | 24.04 | 23.74 - 25.07 | 0.1948 times | Mon 31 August 2026 | 23.92 (-9.29%) | 26.29 | 21.32 - 28.20 | 1.6187 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.9075 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.0427 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.5091 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8387 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.972 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8892 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8579 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1692 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9742 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 21.95 and 30.75
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 24.033333333333 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.50 (8.26%) | 22.83 | 19.40 - 28.20 | 0.8268 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.2651 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.038 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4457 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2679 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8233 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.1402 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1072 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0858 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.64 |
| 100 day DMA | 23.81 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.35 | 24.32 |
| 12 day EMA | 24.31 | 24.27 | 24.24 |
| 20 day EMA | 24.28 | 24.26 | 24.24 |
| 35 day EMA | 24.35 | 24.34 | 24.34 |
| 50 day EMA | 24.54 | 24.54 | 24.55 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.21 | 24.22 |
| 12 day SMA | 24.35 | 24.35 | 24.28 |
| 20 day SMA | 23.86 | 23.74 | 23.73 |
| 35 day SMA | 24.48 | 24.52 | 24.56 |
| 50 day SMA | 24.64 | 24.63 | 24.62 |
| 100 day SMA | 23.81 | 23.81 | 23.81 |
| 150 day SMA | 24.01 | 24.01 | 24.01 |
| 200 day SMA | 23.71 | 23.7 | 23.69 |


