Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 23.49 and 24.47
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 24.233333333333 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 25.21 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.18 (-1.06%) | 24.69 | 23.77 - 24.75 | 1.1164 times | Wed 14 January 2026 | 24.44 (-0.04%) | 24.43 | 24.28 - 24.84 | 1.0161 times | Tue 13 January 2026 | 24.45 (2.43%) | 23.98 | 23.71 - 24.47 | 1.0209 times | Mon 12 January 2026 | 23.87 (1.7%) | 23.52 | 23.28 - 23.90 | 1.0436 times | Fri 09 January 2026 | 23.47 (0.99%) | 23.26 | 23.12 - 23.57 | 0.6431 times | Thu 08 January 2026 | 23.24 (1.75%) | 22.64 | 22.37 - 23.25 | 0.9834 times | Wed 07 January 2026 | 22.84 (-4.03%) | 23.76 | 22.79 - 23.81 | 1.1553 times | Tue 06 January 2026 | 23.80 (3.25%) | 23.08 | 23.08 - 23.89 | 1.2084 times | Mon 05 January 2026 | 23.05 (2.35%) | 22.33 | 22.33 - 23.14 | 1.1226 times | Fri 02 January 2026 | 22.52 (-0.49%) | 22.83 | 22.00 - 22.96 | 0.6901 times | Wed 31 December 2025 | 22.63 (-0.09%) | 22.76 | 22.58 - 23.06 | 0.9503 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.73 and 25.29
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.18 (3.03%) | 23.52 | 23.28 - 24.84 | 0.9012 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.0979 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.4761 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.1238 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 0.8898 times | Fri 19 December 2025 | 22.30 (4.74%) | 21.50 | 21.43 - 22.69 | 1.9522 times | Fri 12 December 2025 | 21.29 (-2.79%) | 21.95 | 20.41 - 22.19 | 1.6463 times | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 1.0654 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.6937 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.1537 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.2381 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 23.09 and 25.93
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.18 (6.85%) | 22.83 | 22.00 - 24.84 | 0.35 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 0.9789 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.7988 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9158 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9709 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.2901 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7675 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8059 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.1904 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9317 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.5828 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 23.09 and 25.93
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 23.673333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.18 (6.85%) | 22.83 | 22.00 - 24.84 | 0.0426 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4416 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1334 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5776 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4187 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.897 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.2164 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1811 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0915 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.43 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.39 |
| 100 day DMA | 21.13 |
| 150 day DMA | 19.14 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.99 | 23.77 |
| 12 day EMA | 23.55 | 23.44 | 23.26 |
| 20 day EMA | 23.18 | 23.08 | 22.94 |
| 35 day EMA | 22.86 | 22.78 | 22.68 |
| 50 day EMA | 22.55 | 22.48 | 22.4 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.89 | 23.57 |
| 12 day SMA | 23.43 | 23.3 | 23.15 |
| 20 day SMA | 22.99 | 22.9 | 22.77 |
| 35 day SMA | 22.6 | 22.57 | 22.51 |
| 50 day SMA | 22.39 | 22.35 | 22.3 |
| 100 day SMA | 21.13 | 21.07 | 21 |
| 150 day SMA | 19.14 | 19.07 | 19 |
| 200 day SMA | 17.09 | 17.02 | 16.95 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
