ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 23.54 and 23.95
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.643333333333 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.05 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.64 (0.13%) | 23.59 | 23.44 - 23.85 | 0.4469 times | Mon 17 August 2026 | 23.61 (-0.25%) | 23.44 | 23.08 - 23.81 | 0.6283 times | Fri 14 August 2026 | 23.67 (5.15%) | 22.75 | 22.67 - 23.69 | 0.5711 times | Thu 13 August 2026 | 22.51 (1.72%) | 22.31 | 22.17 - 22.68 | 0.49 times | Wed 12 August 2026 | 22.13 (-2.64%) | 22.40 | 21.75 - 22.50 | 0.8548 times | Tue 11 August 2026 | 22.73 (2.02%) | 23.00 | 22.55 - 23.07 | 0.664 times | Mon 10 August 2026 | 22.28 (0.72%) | 22.12 | 21.32 - 22.81 | 1.9768 times | Fri 07 August 2026 | 22.12 (-8.6%) | 24.38 | 22.02 - 24.41 | 1.9407 times | Thu 06 August 2026 | 24.20 (-7.77%) | 25.34 | 23.60 - 25.34 | 1.513 times | Wed 05 August 2026 | 26.24 (2.5%) | 25.98 | 25.10 - 28.20 | 0.9144 times | Tue 04 August 2026 | 25.60 (-0.47%) | 25.74 | 25.30 - 25.98 | 0.7975 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.36 and 24.13
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.64 (-0.13%) | 23.44 | 23.08 - 23.85 | 0.4394 times | Fri 14 August 2026 | 23.67 (7.01%) | 22.12 | 21.32 - 23.69 | 1.8623 times | Fri 07 August 2026 | 22.12 (-16.12%) | 26.29 | 22.02 - 28.20 | 2.3049 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 0.9521 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 0.8802 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.7194 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.5823 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.5121 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.8511 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.8962 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 0.928 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 19.04 and 25.92
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 24.386666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.64 (-10.35%) | 26.29 | 21.32 - 28.20 | 1.1826 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.8734 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.0037 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.4526 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8073 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9356 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8559 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8258 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1254 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9377 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0241 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 21.52 and 30.32
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 23.746666666667 |
| Yearly Target 4 | 28.09 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.64 (4.46%) | 22.83 | 19.40 - 28.20 | 0.7768 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.2728 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0444 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4546 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2756 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8283 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.1472 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.114 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0863 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.7 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.52 |
| 100 day DMA | 23.7 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.26 | 23.08 |
| 12 day EMA | 23.71 | 23.72 | 23.74 |
| 20 day EMA | 24.06 | 24.1 | 24.15 |
| 35 day EMA | 24.25 | 24.29 | 24.33 |
| 50 day EMA | 24.34 | 24.37 | 24.4 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 22.93 | 22.66 |
| 12 day SMA | 23.7 | 23.93 | 24.17 |
| 20 day SMA | 24.48 | 24.57 | 24.65 |
| 35 day SMA | 24.74 | 24.77 | 24.8 |
| 50 day SMA | 24.52 | 24.52 | 24.54 |
| 100 day SMA | 23.7 | 23.72 | 23.73 |
| 150 day SMA | 24.01 | 24.01 | 24.01 |
| 200 day SMA | 23.57 | 23.56 | 23.55 |


