ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 12.72 and 13.25

Intraday Target 112.58
Intraday Target 212.85
Intraday Target 313.106666666667
Intraday Target 413.38
Intraday Target 513.64

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Tue 26 November 2024 13.13 (0%) 13.36 12.83 - 13.36 1.2621 times
Tue 26 November 2024 13.13 (-1.94%) 13.36 12.83 - 13.36 1.2621 times
Mon 25 November 2024 13.39 (0.22%) 13.49 13.26 - 13.65 1.0485 times
Fri 22 November 2024 13.36 (-0.3%) 13.37 13.15 - 13.46 0.8419 times
Thu 21 November 2024 13.40 (-0.3%) 13.40 13.26 - 13.58 1.0579 times
Wed 20 November 2024 13.44 (0.98%) 13.29 13.17 - 13.47 0.5107 times
Tue 19 November 2024 13.31 (-1.04%) 13.36 13.15 - 13.45 0.6862 times
Mon 18 November 2024 13.45 (-3.79%) 13.79 13.30 - 13.90 1.4591 times
Fri 15 November 2024 13.98 (-0.43%) 13.90 13.68 - 14.07 1.1815 times
Thu 14 November 2024 14.04 (-1.06%) 14.22 13.88 - 14.24 0.6901 times
Wed 13 November 2024 14.19 (0.5%) 14.17 14.13 - 14.32 0.8015 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 12.72 and 13.25

Weekly Target 112.58
Weekly Target 212.85
Weekly Target 313.106666666667
Weekly Target 413.38
Weekly Target 513.64

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Tue 26 November 2024 13.13 (0%) 13.36 12.83 - 13.36 0.2944 times
Tue 26 November 2024 13.13 (-1.72%) 13.49 12.83 - 13.65 0.5389 times
Fri 22 November 2024 13.36 (-4.43%) 13.79 13.15 - 13.90 1.0626 times
Fri 15 November 2024 13.98 (-0.64%) 14.18 13.68 - 14.71 1.0123 times
Fri 08 November 2024 14.07 (11.67%) 12.60 12.35 - 14.75 1.6879 times
Fri 01 November 2024 12.60 (1.53%) 12.49 12.40 - 12.79 1.2486 times
Fri 25 October 2024 12.41 (-4.32%) 12.97 12.19 - 13.16 0.9282 times
Fri 18 October 2024 12.97 (-9.74%) 14.42 12.71 - 14.50 1.4248 times
Fri 11 October 2024 14.37 (-1.98%) 14.69 14.27 - 14.98 0.7435 times
Fri 04 October 2024 14.66 (2.37%) 14.34 14.19 - 15.14 1.0588 times
Fri 27 September 2024 14.32 (1.78%) 14.17 13.28 - 14.68 1.6124 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 12.74 and 15.14

Monthly Target 111.01
Monthly Target 212.07
Monthly Target 313.41
Monthly Target 414.47
Monthly Target 515.81

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 26 November 2024 13.13 (3.88%) 12.60 12.35 - 14.75 0.879 times
Thu 31 October 2024 12.64 (-13.96%) 14.61 12.19 - 14.98 0.9014 times
Mon 30 September 2024 14.69 (-5.04%) 15.31 13.28 - 15.78 1.0659 times
Fri 30 August 2024 15.47 (18.63%) 13.11 11.40 - 15.70 1.1238 times
Wed 31 July 2024 13.04 (-9.63%) 14.46 12.57 - 14.76 1.1639 times
Fri 28 June 2024 14.43 (-18.38%) 17.86 13.62 - 18.80 1.1034 times
Fri 31 May 2024 17.68 (34.35%) 13.10 12.99 - 17.84 1.1221 times
Tue 30 April 2024 13.16 (-19.16%) 16.31 12.69 - 16.41 0.9362 times
Thu 28 March 2024 16.28 (2.45%) 15.92 15.52 - 16.73 0.6415 times
Thu 29 February 2024 15.89 (7.8%) 14.89 14.35 - 16.88 1.0628 times
Wed 31 January 2024 14.74 (-1.07%) 14.67 13.91 - 15.94 1.1388 times

 monthly chart ElancoAnimal

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 26 November 2024

Munafa value: 10 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.

ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElancoAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.58
20 day DMA 13.46
35 day DMA 13.31
50 day DMA 13.63
100 day DMA 13.79
150 day DMA 14.68
200 day DMA 14.81

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.3413.44
12 day EMA13.3913.4413.5
20 day EMA13.4313.4613.49
35 day EMA13.5813.6113.64
50 day EMA13.6813.713.72

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.3413.38
12 day SMA13.5813.6713.75
20 day SMA13.4613.4413.41
35 day SMA13.3113.3513.39
50 day SMA13.6313.6613.68
100 day SMA13.7913.7913.79
150 day SMA14.6814.6814.68
200 day SMA14.8114.8214.84

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top