Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.96 and 25.64
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 25.13 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.81 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.13 (1.37%) | 24.85 | 24.79 - 25.47 | 0.7314 times | Thu 12 February 2026 | 24.79 (-3.58%) | 25.71 | 24.76 - 26.08 | 1.376 times | Wed 11 February 2026 | 25.71 (0.39%) | 25.77 | 25.48 - 25.98 | 1.2221 times | Tue 10 February 2026 | 25.61 (3.14%) | 25.00 | 25.00 - 25.67 | 0.6869 times | Mon 09 February 2026 | 24.83 (-1.47%) | 25.00 | 24.61 - 25.09 | 0.6963 times | Fri 06 February 2026 | 25.20 (3.66%) | 24.61 | 24.55 - 25.63 | 1.2736 times | Thu 05 February 2026 | 24.31 (-0.37%) | 24.20 | 24.17 - 25.39 | 1.4603 times | Wed 04 February 2026 | 24.40 (0.21%) | 24.59 | 24.16 - 24.76 | 0.9968 times | Tue 03 February 2026 | 24.35 (-1.62%) | 24.80 | 24.31 - 25.14 | 0.7906 times | Mon 02 February 2026 | 24.75 (2.78%) | 24.08 | 23.96 - 24.77 | 0.7661 times | Fri 30 January 2026 | 24.08 (-0.5%) | 24.00 | 23.91 - 24.35 | 0.6785 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.87 and 26.34
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.0582 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.1872 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.7653 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.1206 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.2422 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.1188 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.4852 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.1262 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 0.9068 times | Fri 19 December 2025 | 22.30 (4.74%) | 21.50 | 21.43 - 22.69 | 1.9894 times | Fri 12 December 2025 | 21.29 (-2.79%) | 21.95 | 20.41 - 22.19 | 1.6778 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.55 and 26.67
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.13 (4.36%) | 24.08 | 23.96 - 26.08 | 0.3672 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7192 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0008 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8167 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9363 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9926 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.3414 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7847 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8239 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2171 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9525 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 23.57 and 27.65
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 24.403333333333 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.13 (11.05%) | 22.83 | 22.00 - 26.08 | 0.1282 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4279 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1226 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5625 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.4052 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8884 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.2047 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1698 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0907 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.38 |
| 100 day DMA | 22.37 |
| 150 day DMA | 20.53 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.09 | 25.24 |
| 12 day EMA | 24.88 | 24.83 | 24.84 |
| 20 day EMA | 24.61 | 24.55 | 24.52 |
| 35 day EMA | 24.05 | 23.99 | 23.94 |
| 50 day EMA | 23.53 | 23.46 | 23.41 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.23 | 25.13 |
| 12 day SMA | 24.78 | 24.7 | 24.68 |
| 20 day SMA | 24.65 | 24.61 | 24.59 |
| 35 day SMA | 24.05 | 23.97 | 23.9 |
| 50 day SMA | 23.38 | 23.33 | 23.29 |
| 100 day SMA | 22.37 | 22.31 | 22.25 |
| 150 day SMA | 20.53 | 20.47 | 20.4 |
| 200 day SMA | 18.68 | 18.6 | 18.53 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
