ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 22.36 and 22.9
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.483333333333 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.02 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.51 (0.63%) | 22.41 | 22.20 - 22.74 | 0.9767 times | Thu 30 April 2026 | 22.37 (2.61%) | 21.94 | 21.78 - 22.44 | 0.7663 times | Wed 29 April 2026 | 21.80 (-1.58%) | 22.07 | 21.62 - 22.19 | 0.7685 times | Tue 28 April 2026 | 22.15 (0.27%) | 22.33 | 22.10 - 22.75 | 0.9987 times | Mon 27 April 2026 | 22.09 (-2.9%) | 22.70 | 22.02 - 22.93 | 1.7658 times | Fri 24 April 2026 | 22.75 (1.61%) | 22.37 | 22.08 - 22.78 | 0.9157 times | Thu 23 April 2026 | 22.39 (-0.31%) | 22.38 | 21.76 - 22.56 | 0.8657 times | Wed 22 April 2026 | 22.46 (-0.66%) | 22.79 | 22.31 - 22.79 | 1.1612 times | Tue 21 April 2026 | 22.61 (-4.52%) | 23.65 | 22.61 - 23.85 | 1.1468 times | Mon 20 April 2026 | 23.68 (0%) | 23.41 | 23.33 - 23.81 | 0.6346 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.51 | 23.25 - 24.05 | 0.8562 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 21.41 and 22.72
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 1.0026 times | Fri 24 April 2026 | 22.75 (-3.93%) | 23.41 | 21.76 - 23.85 | 0.8977 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.02 | 22.87 - 24.43 | 0.9068 times | Fri 10 April 2026 | 23.13 (0.22%) | 22.77 | 22.35 - 24.16 | 0.891 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 0.8835 times | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.3449 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.1269 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.8106 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.7868 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.3492 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.76 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 22.36 and 22.9
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.51 (0.63%) | 22.41 | 22.20 - 22.74 | 0.0365 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.7701 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.8925 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8458 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7877 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0961 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8945 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0255 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0871 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.5643 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8594 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 19.02 and 25.12
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 23.95 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.51 (-0.53%) | 22.83 | 21.62 - 27.72 | 0.3501 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.3922 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0945 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5234 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.37 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8662 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.1746 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1406 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0884 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.7 |
| 150 day DMA | 22.99 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.26 | 22.21 |
| 12 day EMA | 22.59 | 22.61 | 22.65 |
| 20 day EMA | 22.87 | 22.91 | 22.97 |
| 35 day EMA | 23.34 | 23.39 | 23.45 |
| 50 day EMA | 23.78 | 23.83 | 23.89 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.23 | 22.24 |
| 12 day SMA | 22.64 | 22.7 | 22.84 |
| 20 day SMA | 22.93 | 22.96 | 23 |
| 35 day SMA | 23.37 | 23.4 | 23.44 |
| 50 day SMA | 23.85 | 23.9 | 23.95 |
| 100 day SMA | 23.7 | 23.7 | 23.69 |
| 150 day SMA | 22.99 | 22.96 | 22.94 |
| 200 day SMA | 21.52 | 21.48 | 21.44 |


