Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 21.28 and 21.94
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.803333333333 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.46 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.69 (-0.96%) | 21.95 | 21.53 - 22.19 | 1.4102 times | Fri 05 December 2025 | 21.90 (-0.41%) | 21.93 | 21.71 - 22.03 | 0.8624 times | Thu 04 December 2025 | 21.99 (-0.86%) | 21.99 | 21.60 - 22.14 | 1.3854 times | Wed 03 December 2025 | 22.18 (-1.42%) | 22.63 | 22.16 - 22.75 | 1.5257 times | Tue 02 December 2025 | 22.50 (-0.53%) | 22.62 | 22.36 - 22.76 | 0.4601 times | Mon 01 December 2025 | 22.62 (-2.79%) | 23.02 | 22.58 - 23.39 | 0.9688 times | Fri 28 November 2025 | 23.27 (-0.17%) | 23.52 | 23.08 - 23.52 | 0.4174 times | Wed 26 November 2025 | 23.31 (-0.51%) | 23.41 | 23.29 - 23.70 | 0.9757 times | Tue 25 November 2025 | 23.43 (1.47%) | 23.20 | 23.12 - 23.59 | 0.8357 times | Mon 24 November 2025 | 23.09 (3.78%) | 22.35 | 22.26 - 23.17 | 1.1585 times | Fri 21 November 2025 | 22.25 (4.76%) | 21.64 | 21.44 - 22.29 | 1.9449 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 21.28 and 21.94
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.69 (-0.96%) | 21.95 | 21.53 - 22.19 | 0.2951 times | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 1.0886 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.7088 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.1789 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.2651 times | Fri 07 November 2025 | 21.49 (-2.98%) | 22.23 | 20.83 - 22.98 | 1.8546 times | Fri 31 October 2025 | 22.15 (0%) | 22.52 | 22.13 - 22.84 | 0.2721 times | Fri 31 October 2025 | 22.15 (0.45%) | 22.45 | 21.80 - 22.86 | 1.2181 times | Fri 24 October 2025 | 22.05 (2.94%) | 21.59 | 21.18 - 22.26 | 0.9556 times | Fri 17 October 2025 | 21.42 (8.4%) | 20.05 | 19.61 - 21.45 | 1.163 times | Fri 10 October 2025 | 19.76 (-4.26%) | 20.90 | 19.46 - 21.76 | 1.1577 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 20.68 and 22.54
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.69 (-6.79%) | 23.02 | 21.53 - 23.39 | 0.233 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8431 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9666 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0247 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4171 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8101 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8505 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2564 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9833 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.6152 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.8289 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 14.86 and 30.54
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 17.803333333333 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.69 (79.11%) | 12.22 | 8.02 - 23.70 | 1.2176 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0228 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4237 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2803 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8095 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.0977 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.0659 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0826 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.
ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.6 |
| 100 day DMA | 19.4 |
| 150 day DMA | 17.44 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.21 | 22.36 |
| 12 day EMA | 22.21 | 22.31 | 22.39 |
| 20 day EMA | 22.15 | 22.2 | 22.23 |
| 35 day EMA | 21.79 | 21.8 | 21.79 |
| 50 day EMA | 21.42 | 21.41 | 21.39 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.24 | 22.51 |
| 12 day SMA | 22.46 | 22.44 | 22.39 |
| 20 day SMA | 22.2 | 22.19 | 22.17 |
| 35 day SMA | 22.11 | 22.1 | 22.06 |
| 50 day SMA | 21.6 | 21.56 | 21.5 |
| 100 day SMA | 19.4 | 19.33 | 19.26 |
| 150 day SMA | 17.44 | 17.36 | 17.28 |
| 200 day SMA | 15.54 | 15.49 | 15.43 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
