ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 23.35 and 24.08
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.23 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.61 (-0.25%) | 23.44 | 23.08 - 23.81 | 0.607 times | Fri 14 August 2026 | 23.67 (5.15%) | 22.75 | 22.67 - 23.69 | 0.5518 times | Thu 13 August 2026 | 22.51 (1.72%) | 22.31 | 22.17 - 22.68 | 0.4734 times | Wed 12 August 2026 | 22.13 (-2.64%) | 22.40 | 21.75 - 22.50 | 0.8259 times | Tue 11 August 2026 | 22.73 (2.02%) | 23.00 | 22.55 - 23.07 | 0.6415 times | Mon 10 August 2026 | 22.28 (0.72%) | 22.12 | 21.32 - 22.81 | 1.9098 times | Fri 07 August 2026 | 22.12 (-8.6%) | 24.38 | 22.02 - 24.41 | 1.875 times | Thu 06 August 2026 | 24.20 (-7.77%) | 25.34 | 23.60 - 25.34 | 1.4617 times | Wed 05 August 2026 | 26.24 (2.5%) | 25.98 | 25.10 - 28.20 | 0.8834 times | Tue 04 August 2026 | 25.60 (-0.47%) | 25.74 | 25.30 - 25.98 | 0.7704 times | Mon 03 August 2026 | 25.72 (-2.46%) | 26.29 | 25.40 - 26.45 | 0.4579 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.35 and 24.08
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.61 (-0.25%) | 23.44 | 23.08 - 23.81 | 0.2616 times | Fri 14 August 2026 | 23.67 (7.01%) | 22.12 | 21.32 - 23.69 | 1.897 times | Fri 07 August 2026 | 22.12 (-16.12%) | 26.29 | 22.02 - 28.20 | 2.3478 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 0.9698 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 0.8965 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.7327 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.5932 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.5217 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.8669 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.9128 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 0.9453 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 19.03 and 25.91
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.61 (-10.47%) | 26.29 | 21.32 - 28.20 | 1.1411 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.8776 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.0084 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.4594 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8111 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.94 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8599 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8297 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1307 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9421 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0289 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 21.51 and 30.31
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 23.736666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 32.54 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.61 (4.33%) | 22.83 | 19.40 - 28.20 | 0.7726 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.2735 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0449 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4553 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2763 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8288 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.1478 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1145 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0864 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElancoAnimal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.93 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.52 |
| 100 day DMA | 23.72 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.08 | 22.78 |
| 12 day EMA | 23.72 | 23.74 | 23.75 |
| 20 day EMA | 24.1 | 24.15 | 24.2 |
| 35 day EMA | 24.29 | 24.33 | 24.37 |
| 50 day EMA | 24.33 | 24.36 | 24.39 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.66 | 22.35 |
| 12 day SMA | 23.93 | 24.17 | 24.4 |
| 20 day SMA | 24.57 | 24.65 | 24.76 |
| 35 day SMA | 24.77 | 24.8 | 24.82 |
| 50 day SMA | 24.52 | 24.54 | 24.56 |
| 100 day SMA | 23.72 | 23.73 | 23.74 |
| 150 day SMA | 24.01 | 24.01 | 24.01 |
| 200 day SMA | 23.56 | 23.55 | 23.54 |


