Munafa Stock Market Course + Intraday & FNO calls 
Elanco Animal (ELAN) Technical (Analysis) Reports Elanco Animal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elanco Animal (ELAN)
Technical Analysis Report for NYSE stock ELAN Elanco Animal. Dated: 08 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ELAN Elanco Animal then click here. or read Experts views on Elanco Animal or Forecast & share price targets of Elanco Animal
Elanco Animal Opened at 21.95 and Closed at: 21.69, which is -0.97% of previous session's close. It moved within a range of 21.53 and 22.19
The session was a Bearish session with an average volume of 5990753, which is 38.84% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 21.28 and resistance for tomorrow is 21.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.42, 21.14 resistance for tomorrow's hourly charts is 22.08, 22.46
10 Day SMA for Elanco Animal (ELAN) is 22.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Elanco Animal (ELAN) is 22.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Elanco Animal (ELAN) is 21.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Elanco Animal is 15.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Elanco Animal is at 22.2 and 200 DMA is at 15.54, while 50 DMA and 100 DMA are at 21.6 and 19.4 respectively
Elanco Animal (ELAN) moving average of 20 SMA is at 22.2 and 20 EMA is at 22.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 21.69 | 22.2 | 22.15 |
| 05 Fri Dec | 21.90 | 22.19 | 22.2 |
| 04 Thu Dec | 21.99 | 22.17 | 22.23 |
| 03 Wed Dec | 22.18 | 22.15 | 22.25 |
| 02 Tue Dec | 22.50 | 22.17 | 22.26 |
| 01 Mon Dec | 22.62 | 22.15 | 22.23 |
Elanco Animal (ELAN) moving average of 50 SMA is at 21.6 and 50 EMA is at 21.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 21.69 | 21.6 | 21.31 |
| 05 Fri Dec | 21.90 | 21.56 | 21.29 |
| 04 Thu Dec | 21.99 | 21.5 | 21.26 |
| 03 Wed Dec | 22.18 | 21.43 | 21.23 |
| 02 Tue Dec | 22.50 | 21.36 | 21.19 |
| 01 Mon Dec | 22.62 | 21.29 | 21.14 |
Elanco Animal (ELAN) moving average of 100 SMA is at 19.4 and 100 EMA is at 19.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 21.69 | 19.4 | 19.59 |
| 05 Fri Dec | 21.90 | 19.33 | 19.55 |
| 04 Thu Dec | 21.99 | 19.26 | 19.5 |
| 03 Wed Dec | 22.18 | 19.18 | 19.45 |
| 02 Tue Dec | 22.50 | 19.11 | 19.39 |
| 01 Mon Dec | 22.62 | 19.04 | 19.33 |
Elanco Animal (ELAN) moving average of 200 SMA is at 15.54 and 200 EMA is at 17.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 21.69 | 15.54 | 17.39 |
| 05 Fri Dec | 21.90 | 15.49 | 17.35 |
| 04 Thu Dec | 21.99 | 15.43 | 17.3 |
| 03 Wed Dec | 22.18 | 15.38 | 17.25 |
| 02 Tue Dec | 22.50 | 15.32 | 17.2 |
| 01 Mon Dec | 22.62 | 15.27 | 17.15 |
U S has performed better than Elanco Animal in short term. You could have earned much better returns by investing in U S, about 5.38% more returns!
Smith Nephew has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Smith Nephew, about 3.02% more returns!
Select Medical has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Select Medical, about 14.2% more returns!
Resmed Inc has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Resmed Inc, about 2.58% more returns!
Becton Dickinson has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Becton Dickinson, about 6.93% more returns!
Biohaven Pharmaceutical has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 37.9% more returns!
Cigna Corporation has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Cigna Corporation, about 4.68% more returns!
Charles River has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Charles River, about 13.34% more returns!
Emergent Biosolutions has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Emergent Biosolutions, about 10.61% more returns!
Edwards Lifesciences has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 2.89% more returns!
Haemonetics Corporation has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Haemonetics Corporation, about 20.66% more returns!
Hca Healthcare has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Hca Healthcare, about 8.23% more returns!
Eli Lilly has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Eli Lilly, about 5.8% more returns!
Elanco Animal has performed better than Mednax Inc in short term. Holding Elanco Animal could be a better choice for now!
Merck Company has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Merck Company, about 16.64% more returns!
Nu Skin has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Nu Skin, about 0.88% more returns!
Elanco Animal has performed better than Owens Minor in short term. Holding Elanco Animal could be a better choice for now!
Prestige Consumer has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Prestige Consumer, about 2.35% more returns!
Pfizer Inc has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Pfizer Inc, about 8.26% more returns!
Elanco Animal Technical analysis of indicators
Price action analysis of Elanco Animal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Elanco Animal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal ELAN stock. Volume based technical analysis of Elanco Animal ELAN stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ELAN Elanco Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ELAN Experts View which covers a lot of information including buying and selling signals
ELAN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elanco Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elanco Animal (ELAN) Technical (Analysis) Reports Elanco Animal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
