Munafa Stock Market Course + Intraday & FNO calls 
Elanco Animal (ELAN) Technical (Analysis) Reports Elanco Animal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elanco Animal (ELAN)
Technical Analysis Report for NYSE stock ELAN Elanco Animal. Dated: 05 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ELAN Elanco Animal then click here. or read Experts views on Elanco Animal or Forecast & share price targets of Elanco Animal
Elanco Animal Opened at 22.69 and Closed at: 22.99, which is 2.09% of previous session's close. It moved within a range of 22.41 and 23.28
The session was a Bullish session with an average volume of 6295500, which is 0.95% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 22.7 and resistance for tomorrow is 23.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.51, 22.02 resistance for tomorrow's hourly charts is 23.38, 23.76
10 Day SMA for Elanco Animal (ELAN) is 22.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elanco Animal (ELAN) is 22.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Elanco Animal (ELAN) is 23.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Elanco Animal is 21.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Elanco Animal is at 22.92 and 200 DMA is at 21.6, while 50 DMA and 100 DMA are at 23.76 and 23.74 respectively
Elanco Animal (ELAN) moving average of 20 SMA is at 22.92 and 20 EMA is at 22.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 22.99 | 22.92 | 22.85 |
| 04 Mon May | 22.51 | 22.92 | 22.83 |
| 01 Fri May | 22.51 | 22.93 | 22.86 |
| 30 Thu Apr | 22.37 | 22.96 | 22.9 |
| 29 Wed Apr | 21.80 | 23 | 22.96 |
| 28 Tue Apr | 22.15 | 23.1 | 23.08 |
Elanco Animal (ELAN) moving average of 50 SMA is at 23.76 and 50 EMA is at 23.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 22.99 | 23.76 | 23.36 |
| 04 Mon May | 22.51 | 23.8 | 23.37 |
| 01 Fri May | 22.51 | 23.85 | 23.41 |
| 30 Thu Apr | 22.37 | 23.9 | 23.45 |
| 29 Wed Apr | 21.80 | 23.95 | 23.49 |
| 28 Tue Apr | 22.15 | 24.01 | 23.56 |
Elanco Animal (ELAN) moving average of 100 SMA is at 23.74 and 100 EMA is at 23.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 22.99 | 23.74 | 23.09 |
| 04 Mon May | 22.51 | 23.71 | 23.09 |
| 01 Fri May | 22.51 | 23.7 | 23.1 |
| 30 Thu Apr | 22.37 | 23.7 | 23.11 |
| 29 Wed Apr | 21.80 | 23.69 | 23.13 |
| 28 Tue Apr | 22.15 | 23.7 | 23.16 |
Elanco Animal (ELAN) moving average of 200 SMA is at 21.6 and 200 EMA is at 21.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 22.99 | 21.6 | 21.36 |
| 04 Mon May | 22.51 | 21.56 | 21.34 |
| 01 Fri May | 22.51 | 21.52 | 21.33 |
| 30 Thu Apr | 22.37 | 21.48 | 21.32 |
| 29 Wed Apr | 21.80 | 21.44 | 21.31 |
| 28 Tue Apr | 22.15 | 21.4 | 21.3 |
Elanco Animal has performed better than Astrazeneca Plc in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Becton Dickinson in short term. Holding Elanco Animal could be a better choice for now!
Teleflex Incorporated has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Teleflex Incorporated, about 3.97% more returns!
Biohaven Pharmaceutical has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 6.1% more returns!
Elanco Animal has performed better than U S in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Cardinal Health in short term. Holding Elanco Animal could be a better choice for now!
Centene Corporation has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Centene Corporation, about 44.64% more returns!
Elanco Animal has performed better than Zimmer Biomet in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Zoetis Inc in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Quest Diagnostics in short term. Holding Elanco Animal could be a better choice for now!
Emergent Biosolutions has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Emergent Biosolutions, about 10.45% more returns!
Herbalife Nutrition has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Herbalife Nutrition, about 10.55% more returns!
Elanco Animal has performed better than Johnson Johnson in short term. Holding Elanco Animal could be a better choice for now!
Mednax Inc has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Mednax Inc, about 0.01% more returns!
Molina Healthcare has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Molina Healthcare, about 32.82% more returns!
Msa Safety has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Msa Safety, about 1.14% more returns!
Elanco Animal has performed better than Qiagen N in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal Technical analysis of indicators
Price action analysis of Elanco Animal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Elanco Animal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal ELAN stock. Volume based technical analysis of Elanco Animal ELAN stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ELAN Elanco Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ELAN Experts View which covers a lot of information including buying and selling signals
ELAN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elanco Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elanco Animal (ELAN) Technical (Analysis) Reports Elanco Animal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
