Munafa Stock Market Course + Intraday & FNO calls 
Elanco Animal (ELAN) Technical (Analysis) Reports Elanco Animal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elanco Animal (ELAN)
Technical Analysis Report for NYSE stock ELAN Elanco Animal. Dated: 08 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ELAN Elanco Animal then click here. or read Experts views on Elanco Animal or Forecast & share price targets of Elanco Animal
Elanco Animal Opened at 22.64 and Closed at: 23.24, which is 1.72% of previous session's close. It moved within a range of 22.37 and 23.25
The session was a Bullish session with an average volume of 4380800, which is -17.47% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 22.81 and resistance for tomorrow is 23.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.66, 22.07 resistance for tomorrow's hourly charts is 23.54, 23.83
10 Day SMA for Elanco Animal (ELAN) is 22.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elanco Animal (ELAN) is 22.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Elanco Animal (ELAN) is 22.21 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Elanco Animal is 16.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Elanco Animal is at 22.37 and 200 DMA is at 16.75, while 50 DMA and 100 DMA are at 22.21 and 20.81 respectively
Elanco Animal (ELAN) moving average of 20 SMA is at 22.37 and 20 EMA is at 22.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 23.24 | 22.37 | 22.58 |
| 07 Wed Jan | 22.84 | 22.23 | 22.51 |
| 06 Tue Jan | 23.80 | 22.17 | 22.48 |
| 05 Mon Jan | 23.05 | 22.08 | 22.34 |
| 02 Fri Jan | 22.52 | 22.02 | 22.26 |
| 31 Wed Dec | 22.63 | 22.01 | 22.23 |
Elanco Animal (ELAN) moving average of 50 SMA is at 22.21 and 50 EMA is at 21.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 23.24 | 22.21 | 21.94 |
| 07 Wed Jan | 22.84 | 22.19 | 21.89 |
| 06 Tue Jan | 23.80 | 22.18 | 21.85 |
| 05 Mon Jan | 23.05 | 22.13 | 21.77 |
| 02 Fri Jan | 22.52 | 22.11 | 21.72 |
| 31 Wed Dec | 22.63 | 22.09 | 21.69 |
Elanco Animal (ELAN) moving average of 100 SMA is at 20.81 and 100 EMA is at 20.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 23.24 | 20.81 | 20.53 |
| 07 Wed Jan | 22.84 | 20.75 | 20.48 |
| 06 Tue Jan | 23.80 | 20.7 | 20.43 |
| 05 Mon Jan | 23.05 | 20.65 | 20.36 |
| 02 Fri Jan | 22.52 | 20.59 | 20.31 |
| 31 Wed Dec | 22.63 | 20.54 | 20.27 |
Elanco Animal (ELAN) moving average of 200 SMA is at 16.75 and 200 EMA is at 18.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 23.24 | 16.75 | 18.35 |
| 07 Wed Jan | 22.84 | 16.69 | 18.3 |
| 06 Tue Jan | 23.80 | 16.62 | 18.25 |
| 05 Mon Jan | 23.05 | 16.56 | 18.19 |
| 02 Fri Jan | 22.52 | 16.5 | 18.14 |
| 31 Wed Dec | 22.63 | 16.44 | 18.1 |
Elanco Animal has performed better than Zimmer Biomet in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than U S in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Unitedhealth Group in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Dr Reddy in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Becton Dickinson in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Biohaven Pharmaceutical in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Civitas Solutions in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Globus Medical in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Hca Healthcare in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Herbalife Nutrition in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Medtronic Plc in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than 3m Company in short term. Holding Elanco Animal could be a better choice for now!
Merck Company has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Merck Company, about 4.59% more returns!
Novo Nordisk has performed better than Elanco Animal in short term. You could have earned much better returns by investing in Novo Nordisk, about 7.83% more returns!
Elanco Animal has performed better than Novartis Ag in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Penumbra Inc in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal has performed better than Qiagen N in short term. Holding Elanco Animal could be a better choice for now!
Elanco Animal Technical analysis of indicators
Price action analysis of Elanco Animal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Elanco Animal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal ELAN stock. Volume based technical analysis of Elanco Animal ELAN stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ELAN Elanco Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ELAN Experts View which covers a lot of information including buying and selling signals
ELAN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elanco Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elanco Animal (ELAN) Technical (Analysis) Reports Elanco Animal ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
