NYSE Elanco Animal Health Incorporated ELAN All indicator, Elanco Animal Health Incorporated ELAN indicators All technical analysis, Elanco Animal Health Incorporated ELAN indicators All free charts, Elanco Animal Health Incorporated ELAN indicators All historical values NYSE

Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 22.36
Daily Resistance: 22.9
5 Day DMA Moving Average is 22.18
20 Day DMA Moving Average is 22.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.63%	22.41	22.51	22.74	22.20	1.03 times
Thu 30 Apr 2026	2.61%	21.94	22.37	22.44	21.78	0.8 times
Wed 29 Apr 2026	-1.58%	22.07	21.80	22.19	21.62	0.81 times
Tue 28 Apr 2026	0.27%	22.33	22.15	22.75	22.10	1.05 times
Mon 27 Apr 2026	-2.9%	22.70	22.09	22.93	22.02	1.85 times
Fri 24 Apr 2026	1.61%	22.37	22.75	22.78	22.08	0.96 times
Thu 23 Apr 2026	-0.31%	22.38	22.39	22.56	21.76	0.91 times
Wed 22 Apr 2026	-0.66%	22.79	22.46	22.79	22.31	1.22 times
Tue 21 Apr 2026	-4.52%	23.65	22.61	23.85	22.61	1.2 times
Mon 20 Apr 2026	0%	23.41	23.68	23.81	23.33	0.67 times

Volume is calculated using 10 day average volume

NYSE Elanco Animal Health Incorporated ELAN All indicator, Elanco Animal Health Incorporated ELAN indicators All technical analysis, Elanco Animal Health Incorporated ELAN indicators All free charts, Elanco Animal Health Incorporated ELAN indicators All historical values NYSE

Below are charts of NYSE Elanco Animal Health Incorporated ELAN All indicator, Elanco Animal Health Incorporated ELAN indicators All technical analysis, Elanco Animal Health Incorporated ELAN indicators All free charts, Elanco Animal Health Incorporated ELAN indicators All historical values NYSE

Elanco Animal Health Incorporated ELAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Elanco Animal Health Incorporated ELAN ADX is: 11, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Elanco Animal Health Incorporated ELAN are:

ADX	+DY	-DY
10.5	20.2	25
17.9	18.6	26.7
25	17.2	28.7
17.9	18	25.8
19	18.7	27.5
22.7	18.7	29.7
26.1	18.3	31.2
20	19.1	28.7
17.4	19.4	27.6
9.1	20.8	25

ADX charts for Elanco Animal Health Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Elanco Animal Health Incorporated ELAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Elanco Animal Health Incorporated is 22.93

50 day MA of Elanco Animal Health Incorporated is 23.85

100 day MA of Elanco Animal Health Incorporated is 23.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Elanco Animal Health Incorporated ELAN is downtrend

Historical Moving averages values of Elanco Animal Health Incorporated ELAN are:

Price	20 day	50 day	100 day
22.51	22.93	23.85	23.7
22.37	22.96	23.9	23.7
21.80	23	23.95	23.69
22.15	23.1	24.01	23.7
22.09	23.17	24.07	23.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 5473500 M

Current day volume is 0.757 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
22.51	0.63%	0.45%	0.757 times
22.37	2.61%	1.96%	0.594 times
21.80	-1.58%	-1.22%	0.596 times
22.15	0.27%	-0.81%	0.774 times
22.09	-2.9%	-2.69%	1.368 times
22.75	1.61%	1.7%	0.71 times
22.39	-0.31%	0.04%	0.671 times
22.46	-0.66%	-1.45%	0.9 times
22.61	-4.52%	-4.4%	0.889 times
23.68	0%	1.15%	0.492 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Elanco Animal Health Incorporated ELAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Elanco Animal Health Incorporated ELAN is: 22.93 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Elanco Animal Health Incorporated ELAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.51	22.93	0.63	24.2	21.66
22.37	22.96	0.63	24.21	21.71
21.80	23	0.61	24.22	21.78
22.15	23.1	0.58	24.26	21.94
22.09	23.17	0.54	24.25	22.09

Bollinger Bands charts for Elanco Animal Health Incorporated ELAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Elanco Animal Health Incorporated ELAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Elanco Animal Health Incorporated ELAN

14 day Elanco Animal Health Incorporated ELAN RSI is: 51.31

According to RSI indicator, Selling is dominating the stock of Elanco Animal Health Incorporated ELAN

Historical values of RSI indicator for Elanco Animal Health Incorporated are as follows in descending order:

51.31 52.62 52.33 51.92 53.55 54.43 55.02 53.46 52.2 54.56 54.56 54.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Elanco Animal Health Incorporated ELAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Elanco Animal Health Incorporated ELAN

12,26,9 day Elanco Animal Health Incorporated ELAN MACD is: 22.59, 23.03, -0.44

According to MACD indicator, Prices of Elanco Animal Health Incorporated ELAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Elanco Animal Health Incorporated ELAN are:

22.59, 23.03, -0.44
22.61, 23.07, -0.46
22.65, 23.13, -0.48
22.8, 23.24, -0.44
22.92, 23.33, -0.41
23.07, 23.43, -0.36
23.13, 23.48, -0.35
23.26, 23.57, -0.31
23.4, 23.66, -0.26
23.54, 23.74, -0.2

MACD charts of Elanco Animal Health Incorporated ELAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Elanco Animal Health Incorporated ELAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Elanco Animal Health Incorporated ELAN CCI is: -39

According to CCI indicator, Elanco Animal Health Incorporated ELAN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Elanco Animal Health Incorporated

Historical CCI values of Elanco Animal Health Incorporated ELAN are:

-39 -71 -108 -56 -54 -33 -67 -35 22 88

CCI charts of Elanco Animal Health Incorporated ELAN are below. Second charts towards left.

Elanco Animal Health Incorporated ELAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Elanco Animal Health Incorporated ELAN Stochastics is: 22

According to Stochastics indicator, Buying is coming in Elanco Animal Health Incorporated

Elanco Animal Health Incorporated ELAN is closing near its lowest lows

Historical Stochastics values of Elanco Animal Health Incorporated ELAN are:

22 22 22 22 22 22 22 22 22 22

Elanco Animal Health Incorporated ELAN Stochastics charts are below. Third charts to the left, at the bottom