Trend of Elanco Animal ELAN TrendLines Elanco Animal Health Incorporated ELAN share NYSE Stock Exchange

Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 11.02
Daily Resistance: 11.43
5 Day Moving Average is 11.01
20 Day Moving Average is 11.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	2.29%	10.86	11.17	11.27	10.86	44.6%
Thu 27 Feb 2025	-1.89%	11.09	10.92	11.19	10.84	-22.56%
Wed 26 Feb 2025	4.02%	10.86	11.13	11.47	10.76	27.12%
Tue 25 Feb 2025	-3.69%	10.80	10.70	10.90	10.20	170.28%
Mon 24 Feb 2025	0.82%	11.10	11.11	11.37	11.00	64.24%
Fri 21 Feb 2025	-0.99%	11.19	11.02	11.50	10.80	53.47%
Thu 20 Feb 2025	-0.98%	11.24	11.13	11.34	11.11	-43.22%
Wed 19 Feb 2025	0%	11.25	11.24	11.34	11.19	-46.69%
Wed 19 Feb 2025	-0.71%	11.25	11.24	11.34	11.19	-46.69%
Tue 18 Feb 2025	0.62%	11.21	11.32	11.34	11.05	-28.35%

Trend of Elanco Animal Health Incorporated ELAN Trend lines on Daily charts, Weekly charts, Monthly charts of Elanco Animal Health Incorporated ELAN NYSE

Short term trend of Elanco Animal Health Incorporated ELAN

Trend of Elanco Animal Health Incorporated turned upwards on 28 Feb 2025

Trend of Elanco Animal Health Incorporated turned downwards on 27 Feb 2025

Trend of Elanco Animal Health Incorporated turned upwards on 26 Feb 2025

Trend of Elanco Animal Health Incorporated turned downwards on 25 Feb 2025

Trend of Elanco Animal Health Incorporated turned upwards on 24 Feb 2025

Long term trend of Elanco Animal Health Incorporated ELAN

Trend of Elanco Animal Health Incorporated turned upwards on 28 Feb 2025

Trend of Elanco Animal Health Incorporated turned downwards on 27 Feb 2025

Trend of Elanco Animal Health Incorporated turned upwards on 26 Feb 2025

Trend of Elanco Animal Health Incorporated turned downwards on 25 Feb 2025

Trend of Elanco Animal Health Incorporated turned downwards on 14 Feb 2025

Below you can plot Trend Lines on Daily charts of Elanco Animal Health Incorporated, or weekly charts of Elanco Animal Health Incorporated, or on monthly charts of Elanco Animal Health Incorporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!